MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 11,67 | 11,50 | 11,68 | 11,64 | 15.896 | -0,09% |
| 2015-09-03 | 11,39 | 11,38 | 11,68 | 11,65 | 30.058 | +2,19% |
| 2015-09-02 | 11,40 | 11,31 | 11,50 | 11,40 | 9.881 | +0,18% |
| 2015-09-01 | 11,47 | 11,33 | 11,70 | 11,38 | 25.831 | -0,96% |
| 2015-08-31 | 11,60 | 11,46 | 11,60 | 11,49 | 29.774 | -1,79% |
| 2015-08-28 | 11,59 | 11,48 | 11,70 | 11,70 | 17.033 | +0,86% |
| 2015-08-27 | 11,43 | 11,43 | 11,63 | 11,60 | 28.091 | +4,13% |
| 2015-08-26 | 11,25 | 11,02 | 11,50 | 11,14 | 83.402 | -0,98% |
| 2015-08-25 | 10,51 | 10,51 | 11,39 | 11,25 | 106.767 | +3,21% |
| 2015-08-24 | 11,99 | 10,05 | 11,99 | 10,90 | 509.676 | -11,81% |
| 2015-08-21 | 12,53 | 12,13 | 12,53 | 12,36 | 76.322 | -3,13% |
| 2015-08-20 | 13,00 | 12,71 | 13,00 | 12,76 | 81.426 | -2,22% |
| 2015-08-19 | 13,01 | 13,01 | 13,09 | 13,05 | 33.047 | +0,31% |
| 2015-08-18 | 13,01 | 13,00 | 13,03 | 13,01 | 22.799 | +0,08% |
| 2015-08-17 | 13,03 | 13,00 | 13,10 | 13,00 | 34.340 | -0,23% |
| 2015-08-14 | 13,12 | 13,00 | 13,18 | 13,03 | 31.459 | -0,91% |
| 2015-08-13 | 13,19 | 13,00 | 13,30 | 13,15 | 77.529 | -2,23% |
| 2015-08-12 | 13,50 | 13,31 | 13,50 | 13,45 | 19.795 | -0,74% |
| 2015-08-11 | 13,13 | 13,13 | 13,62 | 13,55 | 68.495 | +2,42% |
| 2015-08-10 | 13,19 | 13,07 | 13,23 | 13,23 | 21.117 | +0,61% |
