MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 13,09 | 12,96 | 13,20 | 13,15 | 15.178 | +0,46% |
| 2015-08-06 | 13,27 | 13,03 | 13,34 | 13,09 | 27.291 | -0,83% |
| 2015-08-05 | 13,02 | 13,02 | 13,20 | 13,20 | 29.121 | +1,07% |
| 2015-08-04 | 13,20 | 13,01 | 13,21 | 13,06 | 11.130 | -0,61% |
| 2015-08-03 | 13,24 | 13,06 | 13,24 | 13,14 | 26.501 | +0,61% |
| 2015-07-31 | 13,15 | 13,01 | 13,24 | 13,06 | 25.805 | -0,68% |
| 2015-07-30 | 13,07 | 13,07 | 13,32 | 13,15 | 33.944 | +0,15% |
| 2015-07-29 | 13,00 | 13,00 | 13,17 | 13,13 | 46.719 | +0,61% |
| 2015-07-28 | 12,99 | 12,87 | 13,05 | 13,05 | 27.252 | +1,24% |
| 2015-07-27 | 13,15 | 12,86 | 13,15 | 12,89 | 51.299 | -1,75% |
| 2015-07-24 | 12,95 | 12,95 | 13,18 | 13,12 | 33.298 | -0,23% |
| 2015-07-23 | 12,99 | 12,99 | 13,19 | 13,15 | 67.679 | +2,02% |
| 2015-07-22 | 13,13 | 12,85 | 13,13 | 12,89 | 50.253 | -1,23% |
| 2015-07-21 | 12,60 | 12,49 | 13,14 | 13,05 | 98.525 | +3,16% |
| 2015-07-20 | 12,79 | 12,49 | 12,79 | 12,65 | 16.104 | -0,78% |
| 2015-07-17 | 12,65 | 12,62 | 12,87 | 12,75 | 30.978 | +1,11% |
| 2015-07-16 | 12,51 | 12,51 | 12,70 | 12,61 | 32.255 | +0,80% |
| 2015-07-15 | 12,45 | 12,37 | 12,56 | 12,51 | 30.233 | -0,56% |
| 2015-07-14 | 12,58 | 12,36 | 12,59 | 12,58 | 27.523 | +0,56% |
| 2015-07-13 | 12,50 | 12,47 | 12,64 | 12,51 | 38.622 | +0,40% |
