MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 12,30 | 12,30 | 12,50 | 12,46 | 36.731 | +1,30% |
| 2015-07-09 | 12,15 | 12,05 | 12,37 | 12,30 | 36.096 | +0,00% |
| 2015-07-08 | 12,23 | 12,00 | 12,40 | 12,30 | 36.365 | -0,81% |
| 2015-07-07 | 12,60 | 12,35 | 12,60 | 12,40 | 18.724 | -1,59% |
| 2015-07-06 | 12,21 | 12,21 | 12,60 | 12,60 | 16.329 | +0,96% |
| 2015-07-03 | 12,25 | 12,25 | 12,50 | 12,48 | 35.543 | +1,22% |
| 2015-07-02 | 12,30 | 12,16 | 12,35 | 12,33 | 49.916 | -0,32% |
| 2015-07-01 | 12,01 | 12,01 | 12,47 | 12,37 | 29.223 | +2,83% |
| 2015-06-30 | 11,81 | 11,81 | 12,11 | 12,03 | 59.563 | -1,23% |
| 2015-06-29 | 12,10 | 11,71 | 12,23 | 12,18 | 101.987 | -4,25% |
| 2015-06-26 | 12,85 | 12,67 | 12,91 | 12,72 | 44.781 | -1,70% |
| 2015-06-25 | 12,86 | 12,86 | 12,98 | 12,94 | 35.333 | -0,23% |
| 2015-06-24 | 12,91 | 12,91 | 13,01 | 12,97 | 8.791 | -0,23% |
| 2015-06-23 | 12,90 | 12,90 | 13,07 | 13,00 | 80.461 | +0,46% |
| 2015-06-22 | 12,70 | 12,70 | 13,02 | 12,94 | 22.083 | +1,17% |
| 2015-06-19 | 12,70 | 12,55 | 12,90 | 12,79 | 24.806 | +1,19% |
| 2015-06-18 | 12,50 | 12,42 | 12,65 | 12,64 | 18.710 | +0,96% |
| 2015-06-17 | 12,80 | 12,52 | 12,90 | 12,52 | 61.664 | -1,96% |
| 2015-06-16 | 12,90 | 12,73 | 12,90 | 12,77 | 22.772 | -1,16% |
| 2015-06-15 | 12,94 | 12,92 | 13,04 | 12,92 | 28.576 | -0,46% |
