MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 12,87 | 12,86 | 13,05 | 12,98 | 29.614 | +0,54% |
| 2015-06-11 | 12,73 | 12,71 | 12,94 | 12,91 | 7.968 | +0,23% |
| 2015-06-10 | 12,35 | 12,35 | 12,92 | 12,88 | 31.677 | +2,88% |
| 2015-06-09 | 12,52 | 12,41 | 12,85 | 12,52 | 27.159 | -0,56% |
| 2015-06-08 | 12,92 | 12,57 | 12,94 | 12,59 | 90.616 | -3,08% |
| 2015-06-05 | 13,15 | 12,99 | 13,15 | 12,99 | 32.162 | -0,08% |
| 2015-06-03 | 12,95 | 12,95 | 13,13 | 13,00 | 45.948 | -0,91% |
| 2015-06-02 | 13,05 | 12,92 | 13,20 | 13,12 | 29.757 | +1,23% |
| 2015-06-01 | 12,85 | 12,85 | 13,05 | 12,96 | 23.784 | +0,08% |
| 2015-05-29 | 13,04 | 12,80 | 13,04 | 12,95 | 16.279 | +0,70% |
| 2015-05-28 | 13,01 | 12,80 | 13,04 | 12,86 | 25.019 | -1,23% |
| 2015-05-27 | 12,74 | 12,70 | 13,17 | 13,02 | 61.426 | +3,33% |
| 2015-05-26 | 12,22 | 12,02 | 12,75 | 12,60 | 328.886 | +2,61% |
| 2015-05-25 | 12,50 | 12,25 | 12,51 | 12,28 | 51.193 | -3,08% |
| 2015-05-22 | 12,76 | 12,60 | 12,84 | 12,67 | 27.160 | -0,55% |
| 2015-05-21 | 12,88 | 12,74 | 12,96 | 12,74 | 29.734 | -0,55% |
| 2015-05-20 | 12,69 | 12,61 | 12,89 | 12,81 | 36.027 | +0,95% |
| 2015-05-19 | 13,43 | 12,63 | 13,48 | 12,69 | 302.128 | -4,94% |
| 2015-05-18 | 13,72 | 13,35 | 13,72 | 13,35 | 72.192 | -2,70% |
| 2015-05-15 | 13,60 | 13,60 | 13,80 | 13,72 | 41.604 | +0,73% |
