MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 13,48 | 13,35 | 13,67 | 13,62 | 44.572 | +0,96% |
| 2015-05-13 | 13,62 | 13,36 | 13,70 | 13,49 | 27.196 | -0,66% |
| 2015-05-12 | 13,61 | 13,40 | 13,65 | 13,58 | 68.170 | +0,52% |
| 2015-05-11 | 13,80 | 13,43 | 13,89 | 13,51 | 95.115 | -2,10% |
| 2015-05-08 | 13,42 | 13,20 | 13,94 | 13,80 | 136.934 | +2,83% |
| 2015-05-07 | 13,78 | 13,20 | 13,78 | 13,42 | 66.202 | -1,90% |
| 2015-05-06 | 13,70 | 13,67 | 13,85 | 13,68 | 115.778 | +0,59% |
| 2015-05-05 | 13,43 | 13,34 | 13,65 | 13,60 | 61.896 | +1,49% |
| 2015-05-04 | 13,26 | 13,10 | 13,40 | 13,40 | 31.760 | +3,08% |
| 2015-04-30 | 12,99 | 12,73 | 13,10 | 13,00 | 35.646 | +0,46% |
| 2015-04-29 | 13,30 | 12,94 | 13,32 | 12,94 | 40.412 | -2,71% |
| 2015-04-28 | 13,50 | 13,30 | 13,50 | 13,30 | 63.898 | -1,48% |
| 2015-04-27 | 13,00 | 12,91 | 13,60 | 13,50 | 181.897 | +3,69% |
| 2015-04-24 | 13,01 | 12,87 | 13,02 | 13,02 | 67.081 | +0,08% |
| 2015-04-23 | 13,00 | 12,90 | 13,01 | 13,01 | 129.276 | +0,08% |
| 2015-04-22 | 13,00 | 12,87 | 13,01 | 13,00 | 78.541 | +0,00% |
| 2015-04-21 | 13,00 | 12,84 | 13,04 | 13,00 | 84.529 | +0,08% |
| 2015-04-20 | 12,82 | 12,74 | 13,00 | 12,99 | 31.836 | +0,70% |
| 2015-04-17 | 12,80 | 12,65 | 13,00 | 12,90 | 54.824 | +1,57% |
| 2015-04-16 | 12,60 | 12,35 | 12,90 | 12,70 | 65.729 | +1,84% |
