MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 12,79 | 12,35 | 12,97 | 12,47 | 96.005 | -2,20% |
| 2015-04-14 | 13,05 | 12,75 | 13,05 | 12,75 | 51.412 | -2,30% |
| 2015-04-13 | 12,84 | 12,70 | 13,10 | 13,05 | 29.955 | +2,43% |
| 2015-04-10 | 13,02 | 12,74 | 13,20 | 12,74 | 65.647 | -1,47% |
| 2015-04-09 | 13,33 | 12,67 | 13,40 | 12,93 | 191.676 | -3,00% |
| 2015-04-08 | 13,50 | 13,33 | 13,75 | 13,33 | 79.255 | -1,26% |
| 2015-04-07 | 13,18 | 13,18 | 13,50 | 13,50 | 147.723 | +3,93% |
| 2015-04-02 | 12,59 | 12,59 | 13,15 | 12,99 | 166.644 | +8,43% |
| 2015-03-31 | 11,80 | 11,80 | 12,05 | 11,98 | 44.175 | +1,53% |
| 2015-03-30 | 11,96 | 11,80 | 12,30 | 11,80 | 135.367 | +0,00% |
| 2015-03-27 | 11,65 | 11,65 | 11,90 | 11,80 | 32.696 | +1,29% |
| 2015-03-26 | 11,90 | 11,51 | 11,90 | 11,65 | 111.886 | -2,35% |
| 2015-03-25 | 12,25 | 11,91 | 12,30 | 11,93 | 82.341 | -2,61% |
| 2015-03-24 | 12,37 | 12,14 | 12,44 | 12,25 | 55.481 | -1,53% |
| 2015-03-23 | 12,50 | 12,33 | 12,65 | 12,44 | 51.019 | +0,32% |
| 2015-03-20 | 12,48 | 12,24 | 12,48 | 12,40 | 55.587 | -0,48% |
| 2015-03-19 | 12,12 | 12,09 | 12,47 | 12,46 | 88.174 | +2,38% |
| 2015-03-18 | 12,30 | 12,02 | 12,43 | 12,17 | 59.218 | -1,22% |
| 2015-03-17 | 12,40 | 12,10 | 12,48 | 12,32 | 50.705 | +0,33% |
| 2015-03-16 | 11,90 | 11,80 | 12,40 | 12,28 | 96.552 | +2,68% |
