MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 12,50 | 11,94 | 12,52 | 11,96 | 140.353 | -4,32% |
| 2015-03-12 | 12,60 | 12,20 | 12,65 | 12,50 | 46.355 | +0,00% |
| 2015-03-11 | 12,25 | 12,16 | 12,60 | 12,50 | 57.688 | +0,73% |
| 2015-03-10 | 13,20 | 12,40 | 13,20 | 12,41 | 117.129 | -3,50% |
| 2015-03-09 | 13,10 | 12,55 | 13,10 | 12,86 | 47.320 | -0,62% |
| 2015-03-06 | 13,12 | 12,84 | 13,23 | 12,94 | 41.256 | -1,37% |
| 2015-03-05 | 12,49 | 12,48 | 13,20 | 13,12 | 271.802 | +5,13% |
| 2015-03-04 | 11,86 | 11,73 | 12,50 | 12,48 | 74.528 | +6,21% |
| 2015-03-03 | 11,90 | 11,71 | 11,99 | 11,75 | 47.706 | -1,26% |
| 2015-03-02 | 11,65 | 11,62 | 11,93 | 11,90 | 63.235 | +2,59% |
| 2015-02-27 | 11,51 | 11,42 | 11,69 | 11,60 | 49.163 | +0,00% |
| 2015-02-26 | 11,57 | 11,53 | 11,71 | 11,60 | 88.835 | +0,78% |
| 2015-02-25 | 10,83 | 10,83 | 11,52 | 11,51 | 282.156 | +6,28% |
| 2015-02-24 | 10,73 | 10,62 | 10,83 | 10,83 | 36.010 | +1,59% |
| 2015-02-23 | 10,80 | 10,63 | 10,81 | 10,66 | 15.682 | -0,74% |
| 2015-02-20 | 10,50 | 10,44 | 10,75 | 10,74 | 15.392 | +2,38% |
| 2015-02-19 | 10,34 | 10,30 | 10,55 | 10,49 | 41.723 | +0,96% |
| 2015-02-18 | 10,52 | 10,37 | 10,55 | 10,39 | 26.781 | -1,05% |
| 2015-02-17 | 10,51 | 10,50 | 10,59 | 10,50 | 25.320 | -0,10% |
| 2015-02-16 | 10,65 | 10,51 | 10,65 | 10,51 | 58.027 | -1,31% |
