MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 10,62 | 10,55 | 10,65 | 10,65 | 27.766 | +0,95% |
| 2015-02-12 | 10,55 | 10,51 | 10,62 | 10,55 | 21.739 | +0,00% |
| 2015-02-11 | 10,80 | 10,55 | 10,81 | 10,55 | 36.337 | -2,31% |
| 2015-02-10 | 10,69 | 10,52 | 10,83 | 10,80 | 69.140 | +1,41% |
| 2015-02-09 | 10,67 | 10,58 | 10,78 | 10,65 | 11.500 | -1,30% |
| 2015-02-06 | 10,68 | 10,49 | 10,84 | 10,79 | 145.929 | +2,47% |
| 2015-02-05 | 10,50 | 10,46 | 10,70 | 10,53 | 10.460 | +0,29% |
| 2015-02-04 | 10,72 | 10,43 | 10,79 | 10,50 | 38.494 | -1,13% |
| 2015-02-03 | 10,67 | 10,62 | 10,93 | 10,62 | 44.712 | -0,47% |
| 2015-02-02 | 10,94 | 10,61 | 10,94 | 10,67 | 39.395 | +0,57% |
| 2015-01-29 | 10,34 | 10,32 | 10,63 | 10,61 | 86.186 | +2,51% |
| 2015-01-28 | 10,35 | 10,32 | 10,42 | 10,35 | 15.705 | -0,38% |
| 2015-01-27 | 10,20 | 10,20 | 10,45 | 10,39 | 82.914 | +1,96% |
| 2015-01-26 | 10,07 | 10,07 | 10,20 | 10,19 | 21.016 | -0,10% |
| 2015-01-23 | 10,20 | 10,12 | 10,20 | 10,20 | 25.281 | +0,00% |
| 2015-01-22 | 10,25 | 10,14 | 10,25 | 10,20 | 17.574 | -0,58% |
| 2015-01-21 | 10,07 | 10,03 | 10,30 | 10,26 | 69.138 | +1,89% |
| 2015-01-20 | 10,03 | 9,94 | 10,10 | 10,07 | 8.320 | +0,80% |
| 2015-01-19 | 10,09 | 9,93 | 10,09 | 9,99 | 5.742 | -0,40% |
| 2015-01-15 | 10,06 | 10,00 | 10,10 | 10,03 | 29.982 | -1,18% |
