MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-14 | 9,74 | 9,66 | 9,74 | 9,74 | 4.802 | +0,41% |
| 2018-11-13 | 9,64 | 9,64 | 9,70 | 9,70 | 1.506 | -2,02% |
| 2018-11-09 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | -1,00% |
| 2018-11-07 | 9,76 | 9,76 | 10,00 | 10,00 | 10.130 | +3,09% |
| 2018-11-06 | 9,70 | 9,70 | 9,70 | 9,70 | 550 | -1,42% |
| 2018-10-31 | 9,80 | 9,72 | 9,84 | 9,84 | 3.678 | +0,41% |
| 2018-10-29 | 9,66 | 9,66 | 9,80 | 9,80 | 1.430 | -2,00% |
| 2018-10-26 | 9,40 | 9,40 | 10,00 | 10,00 | 16.756 | +2,88% |
| 2018-10-25 | 9,62 | 9,62 | 9,72 | 9,72 | 2.935 | -0,21% |
| 2018-10-24 | 9,74 | 9,74 | 9,74 | 9,74 | 1.600 | -1,62% |
| 2018-10-23 | 9,70 | 9,70 | 9,90 | 9,90 | 1.611 | -1,49% |
| 2018-10-22 | 10,05 | 10,05 | 10,05 | 10,05 | 630 | -1,47% |
| 2018-10-19 | 10,00 | 10,00 | 10,20 | 10,20 | 60.950 | +0,00% |
| 2018-10-18 | 9,80 | 9,80 | 10,20 | 10,20 | 26.000 | +2,00% |
| 2018-10-16 | 9,46 | 9,46 | 10,00 | 10,00 | 16.658 | +2,04% |
| 2018-10-15 | 9,38 | 9,38 | 9,80 | 9,80 | 11.673 | +1,24% |
| 2018-10-11 | 9,46 | 9,46 | 9,68 | 9,68 | 1.009 | +0,41% |
| 2018-10-10 | 9,52 | 9,50 | 9,64 | 9,64 | 4.764 | +1,47% |
| 2018-10-09 | 9,50 | 9,50 | 9,68 | 9,50 | 2.661 | -2,06% |
| 2018-10-08 | 9,60 | 9,50 | 9,70 | 9,70 | 2.836 | +0,00% |
