MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 10,14 | 9,93 | 10,15 | 10,15 | 25.761 | +0,50% |
| 2015-01-13 | 10,02 | 10,02 | 10,13 | 10,10 | 22.139 | +0,00% |
| 2015-01-12 | 10,02 | 10,02 | 10,11 | 10,10 | 6.844 | +1,00% |
| 2015-01-09 | 10,15 | 10,00 | 10,15 | 10,00 | 28.741 | -1,28% |
| 2015-01-08 | 9,95 | 9,95 | 10,15 | 10,13 | 37.290 | +0,40% |
| 2015-01-07 | 10,02 | 9,93 | 10,14 | 10,09 | 51.504 | -0,69% |
| 2015-01-05 | 10,04 | 10,01 | 10,20 | 10,16 | 9.441 | +0,00% |
| 2015-01-02 | 10,20 | 10,01 | 10,23 | 10,16 | 16.801 | -0,68% |
| 2014-12-30 | 9,85 | 9,84 | 10,24 | 10,23 | 53.864 | +1,99% |
| 2014-12-29 | 9,83 | 9,83 | 10,03 | 10,03 | 18.297 | +0,30% |
| 2014-12-23 | 9,82 | 9,70 | 10,00 | 10,00 | 88.468 | +0,50% |
| 2014-12-22 | 9,93 | 9,87 | 10,00 | 9,95 | 71.137 | -0,30% |
| 2014-12-19 | 9,95 | 9,90 | 10,07 | 9,98 | 41.079 | +0,71% |
| 2014-12-18 | 9,67 | 9,67 | 10,00 | 9,91 | 55.102 | +2,59% |
| 2014-12-17 | 9,52 | 9,51 | 9,68 | 9,66 | 36.344 | +1,47% |
| 2014-12-16 | 9,86 | 9,52 | 10,00 | 9,52 | 86.690 | -4,80% |
| 2014-12-15 | 10,05 | 10,00 | 10,05 | 10,00 | 31.155 | -0,89% |
| 2014-12-12 | 10,08 | 10,01 | 10,09 | 10,09 | 21.986 | +0,00% |
| 2014-12-11 | 10,10 | 10,03 | 10,14 | 10,09 | 24.001 | -0,10% |
| 2014-12-10 | 10,17 | 10,06 | 10,17 | 10,10 | 43.890 | -0,69% |
