MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 10,18 | 10,08 | 10,18 | 10,17 | 24.839 | -0,20% |
| 2014-12-08 | 10,20 | 10,16 | 10,22 | 10,19 | 20.478 | -0,39% |
| 2014-12-05 | 10,23 | 10,18 | 10,27 | 10,23 | 27.582 | +0,00% |
| 2014-12-04 | 10,18 | 10,18 | 10,23 | 10,23 | 13.842 | +0,00% |
| 2014-12-03 | 10,21 | 10,15 | 10,29 | 10,23 | 17.940 | +0,29% |
| 2014-12-02 | 10,17 | 10,15 | 10,21 | 10,20 | 20.251 | -0,10% |
| 2014-11-28 | 10,36 | 10,20 | 10,38 | 10,21 | 22.370 | -1,54% |
| 2014-11-27 | 10,39 | 10,33 | 10,40 | 10,37 | 71.631 | -0,38% |
| 2014-11-26 | 10,34 | 10,32 | 10,43 | 10,41 | 78.407 | +1,17% |
| 2014-11-25 | 10,20 | 10,15 | 10,35 | 10,29 | 56.029 | +1,08% |
| 2014-11-24 | 9,85 | 9,80 | 10,18 | 10,18 | 43.227 | +1,60% |
| 2014-11-21 | 10,08 | 10,01 | 10,09 | 10,02 | 14.255 | +0,10% |
| 2014-11-20 | 10,08 | 10,01 | 10,08 | 10,01 | 30.342 | +0,00% |
| 2014-11-19 | 10,05 | 10,00 | 10,06 | 10,01 | 94.424 | -0,40% |
| 2014-11-18 | 10,01 | 10,01 | 10,11 | 10,05 | 13.963 | -0,59% |
| 2014-11-17 | 9,99 | 9,90 | 10,11 | 10,11 | 24.279 | +0,20% |
| 2014-11-14 | 9,92 | 9,92 | 10,09 | 10,09 | 50.913 | +4,02% |
| 2014-11-12 | 10,09 | 9,60 | 10,09 | 9,70 | 99.191 | -4,90% |
| 2014-11-10 | 10,20 | 10,20 | 10,23 | 10,20 | 14.583 | +0,00% |
| 2014-11-07 | 10,22 | 10,20 | 10,30 | 10,20 | 35.567 | -0,10% |
