MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-06 | 10,38 | 10,20 | 10,38 | 10,21 | 48.349 | -0,87% |
| 2014-11-05 | 10,15 | 10,15 | 10,39 | 10,30 | 73.800 | +1,18% |
| 2014-11-04 | 10,16 | 10,13 | 10,19 | 10,18 | 45.322 | +0,30% |
| 2014-11-03 | 10,16 | 10,07 | 10,16 | 10,15 | 15.302 | +0,79% |
| 2014-10-31 | 10,21 | 10,06 | 10,23 | 10,07 | 19.778 | -0,69% |
| 2014-10-30 | 10,13 | 10,02 | 10,15 | 10,14 | 6.255 | +0,40% |
| 2014-10-29 | 10,02 | 10,02 | 10,20 | 10,10 | 32.976 | -0,88% |
| 2014-10-28 | 10,19 | 10,08 | 10,20 | 10,19 | 28.092 | +1,19% |
| 2014-10-27 | 10,10 | 10,02 | 10,10 | 10,07 | 5.446 | -0,30% |
| 2014-10-24 | 10,16 | 10,04 | 10,16 | 10,10 | 31.676 | -0,10% |
| 2014-10-23 | 10,10 | 10,00 | 10,17 | 10,11 | 21.058 | -0,20% |
| 2014-10-22 | 10,16 | 10,12 | 10,24 | 10,13 | 12.995 | -0,30% |
| 2014-10-21 | 10,25 | 10,09 | 10,29 | 10,16 | 32.087 | -1,84% |
| 2014-10-20 | 10,32 | 10,30 | 10,37 | 10,35 | 30.063 | +1,27% |
| 2014-10-17 | 10,00 | 10,00 | 10,27 | 10,22 | 33.046 | +2,20% |
| 2014-10-16 | 10,23 | 9,73 | 10,24 | 10,00 | 107.527 | -2,25% |
| 2014-10-15 | 10,48 | 10,23 | 10,48 | 10,23 | 26.876 | -2,48% |
| 2014-10-14 | 10,05 | 10,03 | 10,50 | 10,49 | 33.723 | +2,54% |
| 2014-10-13 | 10,00 | 10,00 | 10,25 | 10,23 | 117.889 | +2,20% |
| 2014-10-10 | 10,40 | 10,00 | 10,44 | 10,01 | 78.969 | -4,67% |
