MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-09 | 10,50 | 10,40 | 10,60 | 10,50 | 28.101 | +1,94% |
| 2014-10-08 | 10,55 | 10,30 | 10,57 | 10,30 | 63.289 | -3,20% |
| 2014-10-07 | 10,52 | 10,44 | 10,64 | 10,64 | 48.199 | +0,85% |
| 2014-10-06 | 10,55 | 10,49 | 10,69 | 10,55 | 47.219 | +0,09% |
| 2014-10-03 | 10,51 | 10,44 | 10,60 | 10,54 | 36.572 | +0,38% |
| 2014-10-02 | 10,60 | 10,37 | 10,60 | 10,50 | 65.326 | -1,22% |
| 2014-10-01 | 10,78 | 10,63 | 10,93 | 10,63 | 112.848 | -1,48% |
| 2014-09-30 | 10,74 | 10,60 | 10,80 | 10,79 | 61.824 | +1,60% |
| 2014-09-29 | 10,67 | 10,56 | 10,76 | 10,62 | 52.939 | +0,66% |
| 2014-09-26 | 10,61 | 10,47 | 10,75 | 10,55 | 64.903 | -0,57% |
| 2014-09-25 | 10,35 | 10,34 | 10,87 | 10,61 | 290.166 | +3,21% |
| 2014-09-24 | 10,12 | 10,12 | 10,30 | 10,28 | 32.082 | +1,18% |
| 2014-09-23 | 10,30 | 10,16 | 10,30 | 10,16 | 38.735 | -1,36% |
| 2014-09-22 | 10,31 | 10,15 | 10,31 | 10,30 | 34.511 | +0,49% |
| 2014-09-19 | 10,36 | 10,17 | 10,43 | 10,25 | 57.091 | +0,00% |
| 2014-09-18 | 10,48 | 10,10 | 10,49 | 10,25 | 193.142 | -1,44% |
| 2014-09-17 | 10,17 | 10,16 | 10,50 | 10,40 | 96.659 | +2,26% |
| 2014-09-16 | 10,17 | 9,92 | 10,17 | 10,17 | 23.469 | +0,00% |
| 2014-09-15 | 10,18 | 10,04 | 10,25 | 10,17 | 34.681 | -0,29% |
| 2014-09-12 | 10,00 | 9,96 | 10,29 | 10,20 | 74.091 | +2,51% |
