MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-11 | 10,00 | 9,86 | 10,05 | 9,95 | 28.532 | -0,10% |
| 2014-09-10 | 9,95 | 9,90 | 10,09 | 9,96 | 36.761 | +0,50% |
| 2014-09-09 | 10,20 | 9,80 | 10,57 | 9,91 | 485.731 | -3,32% |
| 2014-09-08 | 10,50 | 10,25 | 10,59 | 10,25 | 103.028 | -2,10% |
| 2014-09-05 | 10,03 | 9,96 | 10,47 | 10,47 | 237.729 | +4,91% |
| 2014-09-04 | 10,05 | 9,86 | 10,08 | 9,98 | 40.770 | -0,20% |
| 2014-09-03 | 9,70 | 9,47 | 10,15 | 10,00 | 253.174 | +3,52% |
| 2014-09-02 | 9,58 | 9,50 | 9,67 | 9,66 | 23.406 | +1,05% |
| 2014-09-01 | 9,56 | 9,40 | 9,60 | 9,56 | 36.673 | +1,59% |
| 2014-08-29 | 9,23 | 9,23 | 9,55 | 9,41 | 46.954 | +0,64% |
| 2014-08-28 | 9,73 | 9,11 | 9,74 | 9,35 | 110.144 | -3,11% |
| 2014-08-27 | 9,45 | 9,44 | 9,71 | 9,65 | 22.652 | +2,12% |
| 2014-08-26 | 9,21 | 9,21 | 9,45 | 9,45 | 17.287 | +2,61% |
| 2014-08-25 | 9,28 | 9,20 | 9,33 | 9,21 | 5.235 | -1,07% |
| 2014-08-22 | 9,30 | 9,30 | 9,36 | 9,31 | 10.487 | +0,22% |
| 2014-08-21 | 9,25 | 9,23 | 9,32 | 9,29 | 21.677 | +0,98% |
| 2014-08-20 | 9,22 | 9,15 | 9,22 | 9,20 | 7.065 | +0,55% |
| 2014-08-19 | 9,25 | 9,12 | 9,33 | 9,15 | 27.997 | -0,54% |
| 2014-08-18 | 8,90 | 8,75 | 9,20 | 9,20 | 19.848 | +3,95% |
| 2014-08-14 | 8,74 | 8,59 | 8,91 | 8,85 | 33.368 | +1,72% |
