MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 8,90 | 8,60 | 8,94 | 8,70 | 36.689 | -1,69% |
| 2014-08-12 | 8,97 | 8,81 | 8,97 | 8,85 | 20.196 | -1,34% |
| 2014-08-11 | 8,80 | 8,77 | 8,99 | 8,97 | 13.827 | +2,99% |
| 2014-08-08 | 8,85 | 8,56 | 8,85 | 8,71 | 46.475 | -1,58% |
| 2014-08-07 | 8,95 | 8,77 | 9,28 | 8,85 | 52.570 | -1,23% |
| 2014-08-06 | 9,01 | 8,74 | 9,09 | 8,96 | 188.279 | -1,21% |
| 2014-08-05 | 9,31 | 9,07 | 9,31 | 9,07 | 32.569 | -2,58% |
| 2014-08-04 | 9,32 | 9,25 | 9,36 | 9,31 | 12.932 | -0,53% |
| 2014-08-01 | 9,37 | 9,30 | 9,40 | 9,36 | 14.584 | -1,06% |
| 2014-07-31 | 9,25 | 9,25 | 9,56 | 9,46 | 31.664 | +2,27% |
| 2014-07-30 | 9,32 | 9,25 | 9,39 | 9,25 | 19.372 | -1,60% |
| 2014-07-29 | 9,32 | 9,32 | 9,45 | 9,40 | 24.600 | +0,86% |
| 2014-07-28 | 9,41 | 9,32 | 9,44 | 9,32 | 26.740 | -1,27% |
| 2014-07-25 | 9,69 | 9,37 | 9,69 | 9,44 | 16.730 | -1,46% |
| 2014-07-24 | 9,53 | 9,50 | 9,61 | 9,58 | 4.544 | +1,16% |
| 2014-07-23 | 9,44 | 9,44 | 9,53 | 9,47 | 19.669 | +0,85% |
| 2014-07-22 | 9,54 | 9,39 | 9,54 | 9,39 | 41.053 | -1,57% |
| 2014-07-21 | 9,74 | 9,40 | 9,74 | 9,54 | 26.217 | -2,65% |
| 2014-07-18 | 9,78 | 9,65 | 9,83 | 9,80 | 33.910 | -0,41% |
| 2014-07-17 | 9,85 | 9,80 | 9,93 | 9,84 | 28.466 | -1,20% |
