MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-16 | 10,02 | 9,88 | 10,02 | 9,96 | 36.072 | +0,10% |
| 2014-07-15 | 10,02 | 9,95 | 10,04 | 9,95 | 27.237 | -1,58% |
| 2014-07-14 | 10,01 | 10,01 | 10,15 | 10,11 | 30.929 | +3,80% |
| 2014-07-10 | 9,60 | 9,60 | 9,80 | 9,74 | 45.440 | +0,52% |
| 2014-07-09 | 9,79 | 9,69 | 9,85 | 9,69 | 15.428 | -1,02% |
| 2014-07-08 | 9,72 | 9,51 | 9,81 | 9,79 | 34.004 | +1,24% |
| 2014-07-07 | 9,65 | 9,65 | 9,81 | 9,67 | 27.499 | +0,21% |
| 2014-07-04 | 9,50 | 9,16 | 9,65 | 9,65 | 42.641 | +2,22% |
| 2014-07-03 | 9,51 | 9,36 | 9,54 | 9,44 | 16.290 | -0,74% |
| 2014-07-02 | 9,50 | 9,33 | 9,62 | 9,51 | 34.591 | +0,11% |
| 2014-07-01 | 9,50 | 9,03 | 9,52 | 9,50 | 62.260 | +0,00% |
| 2014-06-30 | 9,76 | 9,50 | 9,76 | 9,50 | 22.955 | -2,06% |
| 2014-06-27 | 9,82 | 9,55 | 9,82 | 9,70 | 14.139 | -1,52% |
| 2014-06-26 | 9,89 | 9,75 | 9,92 | 9,85 | 37.507 | -0,51% |
| 2014-06-25 | 9,84 | 9,83 | 9,92 | 9,90 | 150.930 | -0,30% |
| 2014-06-24 | 9,82 | 9,76 | 9,93 | 9,93 | 42.241 | +1,12% |
| 2014-06-23 | 9,75 | 9,75 | 9,82 | 9,82 | 7.986 | -0,71% |
| 2014-06-20 | 9,85 | 9,64 | 9,90 | 9,89 | 31.967 | +0,82% |
| 2014-06-18 | 9,90 | 9,69 | 9,96 | 9,81 | 23.591 | -0,61% |
| 2014-06-17 | 9,75 | 9,75 | 9,91 | 9,87 | 91.598 | +1,23% |
