MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 9,71 | 9,62 | 9,75 | 9,75 | 32.811 | -1,02% |
| 2014-06-13 | 10,05 | 9,80 | 10,05 | 9,85 | 55.898 | -1,99% |
| 2014-06-12 | 10,14 | 10,05 | 10,17 | 10,05 | 32.926 | -0,30% |
| 2014-06-11 | 10,30 | 10,06 | 10,30 | 10,08 | 52.970 | -1,08% |
| 2014-06-10 | 9,76 | 9,76 | 10,29 | 10,19 | 350.141 | +4,41% |
| 2014-06-09 | 9,71 | 9,71 | 9,90 | 9,76 | 35.284 | +0,51% |
| 2014-06-06 | 9,75 | 9,66 | 9,75 | 9,71 | 36.136 | -0,31% |
| 2014-06-05 | 9,61 | 9,61 | 9,78 | 9,74 | 180.097 | +1,56% |
| 2014-06-04 | 9,67 | 9,58 | 9,67 | 9,59 | 11.913 | -1,13% |
| 2014-06-03 | 9,74 | 9,67 | 9,74 | 9,70 | 5.631 | -0,41% |
| 2014-06-02 | 9,75 | 9,66 | 9,75 | 9,74 | 3.865 | -0,10% |
| 2014-05-30 | 9,56 | 9,56 | 9,75 | 9,75 | 145.728 | +0,52% |
| 2014-05-29 | 9,74 | 9,60 | 9,74 | 9,70 | 154.532 | +0,21% |
| 2014-05-28 | 9,50 | 9,41 | 9,68 | 9,68 | 32.777 | +2,87% |
| 2014-05-27 | 9,65 | 9,41 | 9,70 | 9,41 | 17.920 | -2,08% |
| 2014-05-26 | 9,60 | 9,57 | 9,70 | 9,61 | 62.109 | +0,10% |
| 2014-05-23 | 9,85 | 9,60 | 9,85 | 9,60 | 22.305 | -2,44% |
| 2014-05-22 | 9,79 | 9,65 | 9,89 | 9,84 | 26.371 | +1,44% |
| 2014-05-21 | 9,81 | 9,70 | 9,84 | 9,70 | 84.475 | -1,72% |
| 2014-05-20 | 9,94 | 9,72 | 9,98 | 9,87 | 70.010 | -1,00% |
