MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-19 | 9,60 | 9,60 | 9,98 | 9,97 | 40.529 | +2,78% |
| 2014-05-16 | 9,70 | 9,40 | 9,80 | 9,70 | 37.048 | +0,00% |
| 2014-05-15 | 9,52 | 9,50 | 9,81 | 9,70 | 146.575 | +1,15% |
| 2014-05-14 | 9,50 | 9,16 | 9,60 | 9,59 | 74.078 | +0,95% |
| 2014-05-13 | 9,26 | 9,26 | 9,52 | 9,50 | 231.177 | +7,47% |
| 2014-05-12 | 8,65 | 8,60 | 8,84 | 8,84 | 19.985 | +0,45% |
| 2014-05-09 | 8,98 | 8,76 | 8,98 | 8,80 | 122.998 | -0,90% |
| 2014-05-08 | 8,71 | 8,71 | 8,97 | 8,88 | 15.075 | +2,07% |
| 2014-05-07 | 8,90 | 8,53 | 8,90 | 8,70 | 198.338 | -2,25% |
| 2014-05-06 | 8,95 | 8,55 | 9,01 | 8,90 | 86.558 | -0,22% |
| 2014-05-05 | 9,02 | 8,86 | 9,02 | 8,92 | 34.664 | -1,98% |
| 2014-05-02 | 9,00 | 8,82 | 9,10 | 9,10 | 38.151 | +2,25% |
| 2014-04-30 | 9,02 | 8,75 | 9,04 | 8,90 | 125.463 | -1,66% |
| 2014-04-29 | 9,22 | 9,05 | 9,30 | 9,05 | 104.895 | -1,95% |
| 2014-04-28 | 9,26 | 9,16 | 9,26 | 9,23 | 16.941 | -0,75% |
| 2014-04-25 | 9,38 | 9,30 | 9,45 | 9,30 | 30.880 | -1,69% |
| 2014-04-24 | 9,36 | 9,36 | 9,47 | 9,46 | 204.296 | +0,85% |
| 2014-04-23 | 9,49 | 9,36 | 9,49 | 9,38 | 71.222 | -0,32% |
| 2014-04-22 | 9,40 | 9,40 | 9,48 | 9,41 | 15.962 | +0,86% |
| 2014-04-17 | 9,25 | 9,20 | 9,39 | 9,33 | 90.446 | +1,41% |
