MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-16 | 9,43 | 9,13 | 9,54 | 9,20 | 83.985 | -2,75% |
| 2014-04-15 | 9,44 | 9,44 | 9,68 | 9,46 | 33.559 | -1,15% |
| 2014-04-14 | 9,76 | 9,43 | 9,76 | 9,57 | 122.103 | -2,35% |
| 2014-04-11 | 9,72 | 9,58 | 9,92 | 9,80 | 206.759 | -1,51% |
| 2014-04-10 | 9,75 | 9,68 | 9,97 | 9,95 | 101.138 | +2,79% |
| 2014-04-09 | 9,30 | 9,23 | 9,68 | 9,68 | 50.965 | +3,75% |
| 2014-04-08 | 9,27 | 9,07 | 9,38 | 9,33 | 45.499 | -0,53% |
| 2014-04-07 | 9,46 | 9,04 | 9,57 | 9,38 | 32.075 | -2,29% |
| 2014-04-04 | 9,61 | 9,45 | 9,69 | 9,60 | 31.836 | +0,73% |
| 2014-04-03 | 9,71 | 9,52 | 9,80 | 9,53 | 52.855 | -1,24% |
| 2014-04-02 | 9,50 | 9,45 | 9,68 | 9,65 | 48.856 | +2,44% |
| 2014-04-01 | 9,35 | 9,25 | 9,45 | 9,42 | 41.138 | +0,21% |
| 2014-03-31 | 9,40 | 9,24 | 9,42 | 9,40 | 55.870 | -0,11% |
| 2014-03-28 | 9,50 | 9,41 | 9,58 | 9,41 | 37.526 | -1,57% |
| 2014-03-27 | 9,53 | 9,41 | 9,68 | 9,56 | 34.095 | +0,31% |
| 2014-03-26 | 9,80 | 9,53 | 9,90 | 9,53 | 94.966 | -0,31% |
| 2014-03-21 | 9,72 | 9,56 | 9,79 | 9,56 | 41.164 | -1,95% |
| 2014-03-20 | 9,55 | 9,53 | 9,75 | 9,75 | 81.020 | +0,52% |
| 2014-03-19 | 9,11 | 9,10 | 9,82 | 9,70 | 317.098 | +7,78% |
| 2014-03-18 | 8,80 | 8,66 | 9,20 | 9,00 | 441.777 | +5,02% |
