MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-17 | 8,31 | 8,30 | 8,76 | 8,57 | 403.090 | +3,25% |
| 2014-03-14 | 8,80 | 8,30 | 8,80 | 8,30 | 321.410 | -7,26% |
| 2014-03-13 | 9,15 | 8,87 | 9,26 | 8,95 | 63.623 | -1,86% |
| 2014-03-12 | 9,00 | 8,95 | 9,30 | 9,12 | 88.303 | -2,46% |
| 2014-03-11 | 9,30 | 8,90 | 9,40 | 9,35 | 63.780 | +0,65% |
| 2014-03-10 | 9,46 | 9,29 | 9,46 | 9,29 | 77.387 | -1,80% |
| 2014-03-07 | 9,63 | 9,40 | 9,70 | 9,46 | 43.660 | -1,46% |
| 2014-03-06 | 9,62 | 9,54 | 9,79 | 9,60 | 26.382 | +0,42% |
| 2014-03-05 | 9,70 | 9,56 | 9,90 | 9,56 | 85.045 | -0,42% |
| 2014-03-04 | 9,29 | 9,12 | 9,64 | 9,60 | 171.805 | +7,87% |
| 2014-03-03 | 9,30 | 8,53 | 9,69 | 8,90 | 446.797 | -10,55% |
| 2014-02-28 | 10,18 | 9,93 | 10,18 | 9,95 | 65.064 | -1,49% |
| 2014-02-27 | 10,17 | 9,82 | 10,30 | 10,10 | 144.190 | -1,56% |
| 2014-02-26 | 10,70 | 10,26 | 10,73 | 10,26 | 53.724 | -4,11% |
| 2014-02-25 | 10,75 | 10,55 | 10,79 | 10,70 | 37.886 | +0,00% |
| 2014-02-24 | 10,90 | 10,62 | 10,90 | 10,70 | 55.356 | +0,09% |
| 2014-02-21 | 10,66 | 10,66 | 10,90 | 10,69 | 49.872 | +0,56% |
| 2014-02-20 | 10,90 | 10,61 | 10,90 | 10,63 | 45.080 | -2,74% |
| 2014-02-19 | 10,95 | 10,85 | 10,97 | 10,93 | 174.596 | +0,28% |
| 2014-02-18 | 10,94 | 10,75 | 10,94 | 10,90 | 96.050 | +1,40% |
