MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 10,26 | 10,26 | 10,98 | 10,75 | 180.066 | +4,17% |
| 2014-02-14 | 10,35 | 10,29 | 10,49 | 10,32 | 55.216 | +0,68% |
| 2014-02-13 | 10,28 | 10,22 | 10,40 | 10,25 | 37.222 | -0,97% |
| 2014-02-12 | 10,49 | 10,25 | 10,50 | 10,35 | 84.635 | -0,96% |
| 2014-02-11 | 10,29 | 10,21 | 10,47 | 10,45 | 63.149 | +2,25% |
| 2014-02-10 | 10,30 | 10,15 | 10,40 | 10,22 | 36.272 | -0,97% |
| 2014-02-07 | 10,39 | 10,22 | 10,45 | 10,32 | 102.217 | -0,29% |
| 2014-02-06 | 9,80 | 9,80 | 10,36 | 10,35 | 174.903 | +5,18% |
| 2014-02-05 | 9,71 | 9,66 | 9,87 | 9,84 | 86.897 | +1,03% |
| 2014-02-04 | 9,68 | 9,65 | 9,78 | 9,74 | 32.235 | -1,62% |
| 2014-02-03 | 9,80 | 9,80 | 9,98 | 9,90 | 58.095 | +2,06% |
| 2014-01-31 | 9,89 | 9,58 | 9,89 | 9,70 | 31.667 | -0,61% |
| 2014-01-30 | 9,59 | 9,42 | 9,76 | 9,76 | 43.034 | +1,67% |
| 2014-01-29 | 9,80 | 9,60 | 9,98 | 9,60 | 126.422 | -1,23% |
| 2014-01-28 | 9,36 | 9,36 | 9,73 | 9,72 | 130.516 | +4,29% |
| 2014-01-27 | 9,12 | 8,85 | 9,60 | 9,32 | 119.340 | +1,08% |
| 2014-01-24 | 9,19 | 9,09 | 9,30 | 9,22 | 190.219 | -0,86% |
| 2014-01-23 | 9,40 | 9,20 | 9,42 | 9,30 | 35.352 | -0,96% |
| 2014-01-22 | 9,39 | 9,25 | 9,50 | 9,39 | 48.719 | +0,43% |
| 2014-01-21 | 9,18 | 9,18 | 9,35 | 9,35 | 50.469 | +1,96% |
