MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-20 | 9,25 | 9,17 | 9,29 | 9,17 | 47.414 | +0,00% |
| 2014-01-17 | 9,32 | 9,17 | 9,32 | 9,17 | 33.606 | -0,76% |
| 2014-01-16 | 9,35 | 9,21 | 9,40 | 9,24 | 74.168 | -0,32% |
| 2014-01-15 | 9,27 | 9,27 | 9,45 | 9,27 | 67.569 | +1,20% |
| 2014-01-14 | 9,14 | 9,08 | 9,23 | 9,16 | 139.878 | +0,00% |
| 2014-01-13 | 9,07 | 9,07 | 9,20 | 9,16 | 40.815 | +0,88% |
| 2014-01-10 | 9,05 | 8,57 | 9,12 | 9,08 | 115.787 | +0,11% |
| 2014-01-09 | 9,26 | 9,07 | 9,37 | 9,07 | 116.107 | -1,84% |
| 2014-01-08 | 9,30 | 9,10 | 9,44 | 9,24 | 68.714 | -1,70% |
| 2014-01-07 | 9,70 | 9,30 | 9,70 | 9,40 | 25.761 | -3,09% |
| 2014-01-03 | 9,66 | 9,58 | 9,78 | 9,70 | 20.702 | -0,82% |
| 2014-01-02 | 9,72 | 9,71 | 9,80 | 9,78 | 23.741 | +1,66% |
| 2013-12-30 | 9,55 | 9,50 | 9,65 | 9,62 | 60.454 | -0,31% |
| 2013-12-27 | 9,42 | 9,40 | 9,65 | 9,65 | 33.634 | +5,58% |
| 2013-12-20 | 9,30 | 9,07 | 9,30 | 9,14 | 226.563 | +0,88% |
| 2013-12-18 | 8,83 | 8,83 | 9,15 | 9,06 | 88.508 | +0,67% |
| 2013-12-17 | 9,25 | 8,57 | 9,33 | 9,00 | 169.268 | -3,12% |
| 2013-12-16 | 9,45 | 9,25 | 9,45 | 9,29 | 61.813 | -2,21% |
| 2013-12-13 | 9,49 | 9,46 | 9,69 | 9,50 | 44.090 | -1,04% |
| 2013-12-12 | 9,80 | 9,24 | 9,80 | 9,60 | 162.135 | -2,74% |
