MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 9,99 | 9,72 | 9,99 | 9,87 | 46.243 | -0,20% |
| 2013-12-10 | 9,95 | 9,72 | 9,95 | 9,89 | 83.642 | -0,60% |
| 2013-12-09 | 9,90 | 9,88 | 10,03 | 9,95 | 59.263 | +0,71% |
| 2013-12-06 | 9,71 | 9,71 | 9,88 | 9,88 | 38.299 | +1,13% |
| 2013-12-05 | 9,75 | 9,65 | 9,88 | 9,77 | 38.746 | -1,01% |
| 2013-12-04 | 10,09 | 9,64 | 10,09 | 9,87 | 91.117 | -1,30% |
| 2013-12-03 | 10,30 | 9,95 | 10,34 | 10,00 | 108.151 | -2,72% |
| 2013-12-02 | 9,95 | 9,90 | 10,38 | 10,28 | 149.264 | +2,49% |
| 2013-11-29 | 10,00 | 10,00 | 10,18 | 10,03 | 33.750 | -0,69% |
| 2013-11-28 | 10,28 | 10,00 | 10,28 | 10,10 | 62.294 | -1,66% |
| 2013-11-27 | 10,22 | 10,20 | 10,30 | 10,27 | 127.418 | +0,49% |
| 2013-11-26 | 10,27 | 10,22 | 10,31 | 10,22 | 58.742 | -0,97% |
| 2013-11-25 | 10,18 | 10,17 | 10,33 | 10,32 | 61.255 | +1,57% |
| 2013-11-22 | 10,22 | 10,12 | 10,25 | 10,16 | 55.495 | -0,10% |
| 2013-11-21 | 10,20 | 10,12 | 10,26 | 10,17 | 31.881 | -0,88% |
| 2013-11-20 | 10,30 | 10,20 | 10,35 | 10,26 | 72.597 | -0,97% |
| 2013-11-19 | 10,45 | 10,30 | 10,50 | 10,36 | 145.245 | -0,86% |
| 2013-11-18 | 10,21 | 10,14 | 10,45 | 10,45 | 129.271 | +2,35% |
| 2013-11-15 | 10,05 | 10,00 | 10,25 | 10,21 | 99.063 | +1,09% |
| 2013-11-14 | 10,32 | 9,93 | 10,49 | 10,10 | 289.023 | -1,75% |
