MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 10,30 | 10,06 | 10,32 | 10,28 | 103.923 | +0,29% |
| 2013-11-12 | 10,20 | 10,18 | 10,55 | 10,25 | 285.954 | +2,50% |
| 2013-11-08 | 9,87 | 9,79 | 10,00 | 10,00 | 63.431 | +1,21% |
| 2013-11-07 | 10,09 | 9,88 | 10,09 | 9,88 | 71.836 | -2,08% |
| 2013-11-06 | 10,00 | 10,00 | 10,15 | 10,09 | 29.404 | +1,51% |
| 2013-11-05 | 9,99 | 9,94 | 10,20 | 9,94 | 70.262 | -0,10% |
| 2013-11-04 | 9,85 | 9,85 | 9,99 | 9,95 | 29.777 | +0,20% |
| 2013-10-31 | 9,90 | 9,90 | 10,06 | 9,93 | 55.204 | +0,30% |
| 2013-10-30 | 9,93 | 9,80 | 10,06 | 9,90 | 82.222 | -0,20% |
| 2013-10-29 | 9,90 | 9,80 | 9,95 | 9,92 | 100.419 | +0,30% |
| 2013-10-28 | 10,10 | 9,85 | 10,10 | 9,89 | 112.384 | -1,79% |
| 2013-10-25 | 10,05 | 10,00 | 10,10 | 10,07 | 72.375 | +0,40% |
| 2013-10-24 | 10,11 | 10,01 | 10,19 | 10,03 | 41.504 | -0,69% |
| 2013-10-23 | 10,20 | 10,10 | 10,25 | 10,10 | 50.780 | -1,46% |
| 2013-10-22 | 10,39 | 10,13 | 10,44 | 10,25 | 66.442 | -0,58% |
| 2013-10-21 | 10,17 | 10,17 | 10,33 | 10,31 | 99.470 | +1,38% |
| 2013-10-18 | 10,20 | 9,82 | 10,20 | 10,17 | 96.347 | +0,69% |
| 2013-10-17 | 9,84 | 9,81 | 10,26 | 10,10 | 168.237 | +3,27% |
| 2013-10-16 | 9,78 | 9,20 | 9,90 | 9,78 | 206.408 | +0,62% |
| 2013-10-15 | 9,68 | 9,67 | 9,87 | 9,72 | 67.035 | +0,10% |
