MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 10,09 | 9,68 | 10,09 | 9,71 | 161.595 | -2,80% |
| 2013-10-11 | 10,10 | 9,98 | 10,10 | 9,99 | 83.413 | -0,70% |
| 2013-10-10 | 10,04 | 10,01 | 10,15 | 10,06 | 52.153 | +0,50% |
| 2013-10-09 | 10,12 | 10,00 | 10,14 | 10,01 | 74.007 | -1,28% |
| 2013-10-08 | 10,20 | 10,08 | 10,21 | 10,14 | 46.632 | -0,39% |
| 2013-10-07 | 10,18 | 10,02 | 10,18 | 10,18 | 69.563 | +0,00% |
| 2013-10-04 | 10,20 | 10,13 | 10,23 | 10,18 | 43.043 | +0,00% |
| 2013-10-03 | 10,24 | 10,18 | 10,35 | 10,18 | 351.694 | +1,90% |
| 2013-10-02 | 10,12 | 9,93 | 10,12 | 9,99 | 44.902 | -1,09% |
| 2013-10-01 | 10,15 | 9,90 | 10,15 | 10,10 | 45.988 | +0,50% |
| 2013-09-30 | 10,02 | 9,87 | 10,10 | 10,05 | 43.366 | -0,10% |
| 2013-09-27 | 10,15 | 10,00 | 10,21 | 10,06 | 52.070 | -0,49% |
| 2013-09-26 | 10,10 | 10,00 | 10,13 | 10,11 | 40.217 | +0,20% |
| 2013-09-25 | 9,76 | 9,60 | 10,09 | 10,09 | 77.856 | +3,38% |
| 2013-09-24 | 9,62 | 9,62 | 9,88 | 9,76 | 38.896 | +1,46% |
| 2013-09-23 | 9,98 | 9,33 | 9,98 | 9,62 | 157.673 | -3,51% |
| 2013-09-20 | 10,13 | 9,73 | 10,13 | 9,97 | 176.644 | -1,68% |
| 2013-09-19 | 10,10 | 10,05 | 10,30 | 10,14 | 186.729 | +3,47% |
| 2013-09-17 | 9,85 | 9,70 | 9,85 | 9,80 | 39.254 | +0,82% |
| 2013-09-16 | 10,00 | 9,71 | 10,08 | 9,72 | 170.732 | -1,82% |
