MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-16 | 8,65 | 8,55 | 8,68 | 8,62 | 45.287 | -1,26% |
| 2013-08-14 | 8,77 | 8,71 | 8,83 | 8,73 | 45.281 | -1,13% |
| 2013-08-13 | 8,89 | 8,49 | 8,89 | 8,83 | 110.509 | +0,00% |
| 2013-08-12 | 8,88 | 8,77 | 8,89 | 8,83 | 56.191 | -0,23% |
| 2013-08-09 | 8,66 | 8,51 | 8,86 | 8,85 | 132.897 | +2,91% |
| 2013-08-08 | 8,49 | 8,47 | 8,69 | 8,60 | 73.675 | +2,99% |
| 2013-08-07 | 8,40 | 8,30 | 8,49 | 8,35 | 325.232 | -0,71% |
| 2013-08-06 | 8,49 | 8,37 | 8,49 | 8,41 | 34.659 | -0,47% |
| 2013-08-05 | 8,40 | 8,36 | 8,53 | 8,45 | 19.377 | +0,36% |
| 2013-08-02 | 8,48 | 8,42 | 8,66 | 8,42 | 177.606 | -0,59% |
| 2013-08-01 | 8,29 | 8,29 | 8,47 | 8,47 | 137.566 | +2,17% |
| 2013-07-31 | 8,20 | 8,11 | 8,35 | 8,29 | 147.013 | +1,10% |
| 2013-07-30 | 8,20 | 8,15 | 8,22 | 8,20 | 22.629 | +0,00% |
| 2013-07-29 | 8,15 | 8,10 | 8,20 | 8,20 | 22.646 | +0,00% |
| 2013-07-26 | 8,20 | 8,14 | 8,20 | 8,20 | 18.740 | -0,61% |
| 2013-07-25 | 8,29 | 8,16 | 8,34 | 8,25 | 44.078 | +0,24% |
| 2013-07-24 | 8,16 | 8,15 | 8,30 | 8,23 | 42.693 | -0,12% |
| 2013-07-23 | 8,18 | 8,10 | 8,24 | 8,24 | 31.739 | +0,73% |
| 2013-07-22 | 8,05 | 8,03 | 8,18 | 8,18 | 22.861 | +0,37% |
| 2013-07-19 | 8,15 | 8,03 | 8,15 | 8,15 | 40.227 | +0,62% |
