MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 8,18 | 8,01 | 8,19 | 8,10 | 40.441 | -0,61% |
| 2013-07-17 | 8,18 | 8,05 | 8,18 | 8,15 | 36.542 | -0,61% |
| 2013-07-16 | 8,15 | 8,03 | 8,20 | 8,20 | 19.089 | +0,00% |
| 2013-07-15 | 8,15 | 8,10 | 8,20 | 8,20 | 17.690 | +0,24% |
| 2013-07-12 | 8,17 | 8,15 | 8,30 | 8,18 | 49.632 | +0,25% |
| 2013-07-11 | 8,08 | 8,04 | 8,16 | 8,16 | 48.728 | +1,12% |
| 2013-07-10 | 7,94 | 7,92 | 8,08 | 8,07 | 11.528 | +0,62% |
| 2013-07-09 | 8,00 | 7,83 | 8,02 | 8,02 | 33.341 | -0,99% |
| 2013-07-08 | 8,15 | 7,81 | 8,15 | 8,10 | 30.152 | -1,10% |
| 2013-07-05 | 8,19 | 8,02 | 8,19 | 8,19 | 30.653 | +0,12% |
| 2013-07-04 | 8,00 | 7,92 | 8,18 | 8,18 | 43.588 | +2,38% |
| 2013-07-03 | 7,97 | 7,59 | 8,05 | 7,99 | 44.336 | +0,00% |
| 2013-07-02 | 7,94 | 7,85 | 7,99 | 7,99 | 24.802 | +0,50% |
| 2013-07-01 | 7,50 | 7,50 | 7,95 | 7,95 | 47.037 | +6,00% |
| 2013-06-28 | 7,60 | 7,46 | 7,60 | 7,50 | 69.597 | -0,79% |
| 2013-06-27 | 7,58 | 7,56 | 7,76 | 7,56 | 46.522 | -0,53% |
| 2013-06-26 | 7,64 | 7,40 | 7,75 | 7,60 | 56.274 | -1,94% |
| 2013-06-25 | 7,49 | 7,42 | 7,75 | 7,75 | 55.747 | +3,47% |
| 2013-06-24 | 7,27 | 7,27 | 7,49 | 7,49 | 38.562 | -0,79% |
| 2013-06-21 | 7,50 | 7,03 | 7,60 | 7,55 | 102.335 | -1,05% |
