MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-20 | 7,85 | 7,35 | 7,85 | 7,63 | 152.783 | -4,03% |
| 2013-06-19 | 7,95 | 7,85 | 7,99 | 7,95 | 41.324 | +0,00% |
| 2013-06-18 | 8,05 | 7,90 | 8,05 | 7,95 | 94.865 | -0,75% |
| 2013-06-17 | 8,04 | 8,00 | 8,14 | 8,01 | 107.714 | -0,25% |
| 2013-06-14 | 8,14 | 8,03 | 8,25 | 8,03 | 43.630 | -1,95% |
| 2013-06-13 | 8,25 | 8,02 | 8,37 | 8,19 | 77.078 | -0,73% |
| 2013-06-12 | 7,75 | 7,71 | 8,37 | 8,25 | 320.737 | +5,77% |
| 2013-06-11 | 7,80 | 7,60 | 7,99 | 7,80 | 184.183 | +1,30% |
| 2013-06-07 | 7,80 | 7,63 | 7,80 | 7,70 | 44.297 | -1,28% |
| 2013-06-06 | 7,71 | 7,70 | 7,90 | 7,80 | 32.263 | +0,00% |
| 2013-06-05 | 7,61 | 7,61 | 7,80 | 7,80 | 37.879 | +0,65% |
| 2013-06-04 | 7,72 | 7,60 | 7,75 | 7,75 | 29.652 | +0,39% |
| 2013-06-03 | 7,65 | 7,55 | 7,78 | 7,72 | 40.310 | -1,03% |
| 2013-05-31 | 7,80 | 7,62 | 7,80 | 7,80 | 28.334 | +0,00% |
| 2013-05-29 | 7,83 | 7,53 | 7,83 | 7,80 | 47.525 | +0,13% |
| 2013-05-28 | 7,85 | 7,76 | 7,95 | 7,79 | 67.769 | -0,51% |
| 2013-05-27 | 7,65 | 7,60 | 7,83 | 7,83 | 75.614 | +2,35% |
| 2013-05-24 | 7,26 | 7,26 | 7,69 | 7,65 | 52.117 | +4,08% |
| 2013-05-23 | 7,30 | 7,17 | 7,35 | 7,35 | 78.180 | -2,65% |
| 2013-05-22 | 7,57 | 7,50 | 7,73 | 7,55 | 26.689 | -0,66% |
