MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 7,75 | 7,57 | 7,75 | 7,60 | 39.070 | -0,91% |
| 2013-05-20 | 7,68 | 7,63 | 7,73 | 7,67 | 83.765 | +1,32% |
| 2013-05-17 | 7,70 | 7,50 | 7,75 | 7,57 | 52.777 | -0,39% |
| 2013-05-16 | 7,38 | 7,25 | 7,80 | 7,60 | 184.085 | +2,98% |
| 2013-05-15 | 7,26 | 7,15 | 7,54 | 7,38 | 212.667 | +0,41% |
| 2013-05-14 | 7,06 | 7,00 | 7,35 | 7,35 | 128.824 | +4,11% |
| 2013-05-13 | 7,14 | 6,72 | 7,14 | 7,06 | 50.979 | -1,94% |
| 2013-05-10 | 7,21 | 7,13 | 7,27 | 7,20 | 22.401 | -0,14% |
| 2013-05-09 | 7,20 | 7,18 | 7,35 | 7,21 | 66.635 | +0,56% |
| 2013-05-08 | 7,20 | 7,11 | 7,20 | 7,17 | 29.740 | +0,28% |
| 2013-05-07 | 7,20 | 7,13 | 7,20 | 7,15 | 60.057 | -0,69% |
| 2013-05-06 | 7,01 | 6,95 | 7,25 | 7,20 | 62.134 | +2,86% |
| 2013-05-02 | 6,95 | 6,83 | 7,30 | 7,00 | 22.966 | +0,14% |
| 2013-04-30 | 6,75 | 6,75 | 6,99 | 6,99 | 12.878 | +2,04% |
| 2013-04-29 | 6,82 | 6,63 | 6,85 | 6,85 | 32.542 | +0,59% |
| 2013-04-26 | 6,56 | 6,56 | 6,82 | 6,81 | 9.150 | +1,79% |
| 2013-04-25 | 6,57 | 6,51 | 6,69 | 6,69 | 64.273 | +0,15% |
| 2013-04-24 | 6,53 | 6,52 | 6,70 | 6,68 | 33.803 | +0,45% |
| 2013-04-23 | 6,66 | 6,56 | 6,69 | 6,65 | 115.797 | -1,34% |
| 2013-04-22 | 6,74 | 6,41 | 6,80 | 6,74 | 121.501 | -0,74% |
