MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-19 | 6,93 | 6,93 | 7,24 | 7,24 | 152.967 | +4,93% |
| 2013-02-18 | 6,70 | 6,69 | 7,05 | 6,90 | 192.192 | +2,99% |
| 2013-02-15 | 6,64 | 6,61 | 6,74 | 6,70 | 43.771 | +0,90% |
| 2013-02-14 | 6,71 | 6,60 | 6,71 | 6,64 | 36.731 | -0,90% |
| 2013-02-13 | 6,64 | 6,60 | 6,71 | 6,70 | 48.495 | +0,75% |
| 2013-02-12 | 6,75 | 6,57 | 6,77 | 6,65 | 42.075 | -1,48% |
| 2013-02-11 | 6,70 | 6,67 | 6,80 | 6,75 | 25.209 | +1,05% |
| 2013-02-08 | 6,69 | 6,59 | 6,73 | 6,68 | 33.500 | +1,06% |
| 2013-02-07 | 6,56 | 6,54 | 6,66 | 6,61 | 27.716 | -0,60% |
| 2013-02-06 | 6,70 | 6,52 | 6,80 | 6,65 | 346.341 | -1,48% |
| 2013-02-05 | 6,74 | 6,69 | 6,80 | 6,75 | 72.845 | -1,03% |
| 2013-02-04 | 6,80 | 6,77 | 6,82 | 6,82 | 59.485 | +0,29% |
| 2013-02-01 | 6,82 | 6,76 | 6,83 | 6,80 | 55.240 | +0,59% |
| 2013-01-31 | 6,76 | 6,76 | 6,90 | 6,76 | 40.180 | -1,02% |
| 2013-01-30 | 6,75 | 6,70 | 6,96 | 6,83 | 93.926 | +1,34% |
| 2013-01-29 | 6,61 | 6,60 | 6,74 | 6,74 | 127.372 | +2,28% |
| 2013-01-28 | 6,57 | 6,40 | 6,60 | 6,59 | 128.540 | +1,07% |
| 2013-01-25 | 6,50 | 6,47 | 6,55 | 6,52 | 48.379 | +0,93% |
| 2013-01-24 | 6,36 | 6,35 | 6,56 | 6,46 | 31.899 | +0,94% |
| 2013-01-23 | 6,40 | 6,30 | 6,48 | 6,40 | 105.579 | -1,39% |
