MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 6,73 | 6,24 | 6,73 | 6,49 | 162.979 | -2,84% |
| 2013-01-21 | 6,75 | 6,68 | 6,78 | 6,68 | 169.571 | -0,60% |
| 2013-01-18 | 6,66 | 6,55 | 6,79 | 6,72 | 220.108 | +0,30% |
| 2013-01-17 | 6,90 | 6,67 | 7,06 | 6,70 | 470.415 | -1,03% |
| 2013-01-16 | 6,55 | 6,48 | 6,92 | 6,77 | 464.083 | +2,27% |
| 2013-01-15 | 6,46 | 6,21 | 6,62 | 6,62 | 349.195 | +2,64% |
| 2013-01-14 | 6,48 | 6,34 | 6,48 | 6,45 | 235.135 | +0,47% |
| 2013-01-11 | 6,57 | 6,35 | 6,69 | 6,42 | 422.138 | -1,38% |
| 2013-01-10 | 6,29 | 6,25 | 6,62 | 6,51 | 166.733 | +4,33% |
| 2013-01-09 | 6,15 | 6,15 | 6,30 | 6,24 | 70.551 | +0,65% |
| 2013-01-08 | 6,20 | 6,12 | 6,33 | 6,20 | 63.327 | +0,65% |
| 2013-01-07 | 6,20 | 6,04 | 6,38 | 6,16 | 90.440 | -1,44% |
| 2013-01-04 | 6,35 | 6,02 | 6,47 | 6,25 | 275.958 | -3,85% |
| 2013-01-03 | 6,69 | 6,46 | 6,69 | 6,50 | 109.907 | -2,40% |
| 2013-01-02 | 6,40 | 6,28 | 6,69 | 6,66 | 394.673 | +4,55% |
| 2012-12-28 | 6,07 | 6,03 | 6,45 | 6,37 | 273.781 | +3,58% |
| 2012-12-27 | 5,78 | 5,78 | 6,19 | 6,15 | 202.354 | +6,03% |
| 2012-12-21 | 5,70 | 5,65 | 5,80 | 5,80 | 75.090 | +0,69% |
| 2012-12-20 | 5,73 | 5,65 | 5,78 | 5,76 | 162.742 | +1,05% |
| 2012-12-19 | 5,56 | 5,45 | 5,78 | 5,70 | 193.553 | +2,52% |
