MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 5,65 | 5,50 | 5,69 | 5,56 | 238.150 | -2,28% |
| 2012-12-17 | 5,75 | 5,60 | 5,75 | 5,69 | 171.655 | -0,70% |
| 2012-12-14 | 5,85 | 5,73 | 5,85 | 5,73 | 630.589 | -1,72% |
| 2012-12-13 | 5,68 | 5,51 | 5,83 | 5,83 | 485.719 | +4,11% |
| 2012-12-12 | 5,45 | 5,39 | 5,73 | 5,60 | 679.385 | +3,90% |
| 2012-12-11 | 5,26 | 5,22 | 5,42 | 5,39 | 570.123 | +2,67% |
| 2012-12-10 | 5,21 | 5,06 | 5,26 | 5,25 | 468.754 | +0,96% |
| 2012-12-07 | 5,28 | 5,17 | 5,28 | 5,20 | 54.252 | -0,38% |
| 2012-12-06 | 5,18 | 5,18 | 5,30 | 5,22 | 72.476 | -0,76% |
| 2012-12-05 | 5,40 | 5,15 | 5,40 | 5,26 | 48.661 | -2,23% |
| 2012-12-04 | 5,39 | 5,32 | 5,45 | 5,38 | 92.625 | -0,37% |
| 2012-12-03 | 5,32 | 5,30 | 5,41 | 5,40 | 145.737 | +1,31% |
| 2012-11-30 | 5,27 | 5,17 | 5,33 | 5,33 | 54.863 | +1,33% |
| 2012-11-29 | 5,05 | 5,05 | 5,35 | 5,26 | 259.545 | +4,99% |
| 2012-11-28 | 5,06 | 4,94 | 5,06 | 5,01 | 67.351 | -0,99% |
| 2012-11-27 | 5,16 | 5,05 | 5,19 | 5,06 | 88.261 | -0,78% |
| 2012-11-26 | 4,81 | 4,76 | 5,16 | 5,10 | 223.727 | +5,81% |
| 2012-11-23 | 4,76 | 4,76 | 4,82 | 4,82 | 22.159 | +1,26% |
| 2012-11-22 | 4,72 | 4,72 | 4,84 | 4,76 | 33.386 | +0,85% |
| 2012-11-21 | 4,76 | 4,70 | 4,77 | 4,72 | 24.345 | -1,67% |
