MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-20 | 4,91 | 4,77 | 4,91 | 4,80 | 22.449 | -1,64% |
| 2012-11-19 | 4,72 | 4,70 | 4,88 | 4,88 | 41.006 | +3,39% |
| 2012-11-16 | 4,73 | 4,64 | 4,74 | 4,72 | 7.369 | -0,42% |
| 2012-11-15 | 4,62 | 4,58 | 4,74 | 4,74 | 18.020 | +2,60% |
| 2012-11-14 | 4,69 | 4,61 | 4,74 | 4,62 | 15.797 | +0,00% |
| 2012-11-13 | 4,65 | 4,55 | 4,65 | 4,62 | 7.122 | +0,00% |
| 2012-11-12 | 4,53 | 4,52 | 4,62 | 4,62 | 20.840 | +0,43% |
| 2012-11-09 | 4,71 | 4,50 | 4,75 | 4,60 | 56.363 | -3,16% |
| 2012-11-08 | 4,75 | 4,68 | 4,75 | 4,75 | 7.821 | +0,85% |
| 2012-11-07 | 4,88 | 4,70 | 4,91 | 4,71 | 49.582 | -3,48% |
| 2012-11-06 | 4,86 | 4,86 | 4,92 | 4,88 | 13.405 | -0,61% |
| 2012-11-05 | 4,90 | 4,85 | 4,94 | 4,91 | 11.477 | -0,61% |
| 2012-11-02 | 4,76 | 4,76 | 4,95 | 4,94 | 115.514 | +4,22% |
| 2012-10-31 | 4,75 | 4,70 | 4,76 | 4,74 | 50.503 | +1,07% |
| 2012-10-30 | 4,68 | 4,68 | 4,71 | 4,69 | 3.198 | +0,64% |
| 2012-10-29 | 4,66 | 4,66 | 4,72 | 4,66 | 7.753 | -1,27% |
| 2012-10-26 | 4,66 | 4,66 | 4,73 | 4,72 | 6.640 | +0,21% |
| 2012-10-25 | 4,68 | 4,65 | 4,71 | 4,71 | 34.295 | +1,07% |
| 2012-10-24 | 4,70 | 4,62 | 4,70 | 4,66 | 15.261 | -2,10% |
| 2012-10-23 | 4,78 | 4,73 | 4,80 | 4,76 | 51.142 | -0,63% |
