MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 4,80 | 4,75 | 4,80 | 4,79 | 18.973 | -0,21% |
| 2012-10-19 | 4,74 | 4,73 | 4,82 | 4,80 | 81.974 | +1,27% |
| 2012-10-18 | 4,71 | 4,71 | 4,75 | 4,74 | 18.144 | +0,64% |
| 2012-10-17 | 4,77 | 4,70 | 4,77 | 4,71 | 22.079 | -1,05% |
| 2012-10-16 | 4,67 | 4,67 | 4,76 | 4,76 | 51.017 | +1,93% |
| 2012-10-15 | 4,71 | 4,66 | 4,77 | 4,67 | 20.654 | -0,85% |
| 2012-10-12 | 4,77 | 4,71 | 4,80 | 4,71 | 23.489 | -0,42% |
| 2012-10-11 | 4,75 | 4,72 | 4,82 | 4,73 | 13.901 | -1,25% |
| 2012-10-10 | 4,68 | 4,60 | 4,80 | 4,79 | 55.344 | +1,91% |
| 2012-10-09 | 4,90 | 4,70 | 5,00 | 4,70 | 163.184 | -3,69% |
| 2012-10-08 | 4,79 | 4,75 | 4,91 | 4,88 | 102.081 | +1,88% |
| 2012-10-05 | 4,60 | 4,56 | 4,83 | 4,79 | 156.842 | +4,13% |
| 2012-10-04 | 4,52 | 4,52 | 4,60 | 4,60 | 26.340 | +1,10% |
| 2012-10-03 | 4,55 | 4,50 | 4,58 | 4,55 | 12.855 | +0,00% |
| 2012-10-02 | 4,51 | 4,50 | 4,58 | 4,55 | 15.107 | +0,89% |
| 2012-10-01 | 4,53 | 4,47 | 4,55 | 4,51 | 7.906 | +0,22% |
| 2012-09-28 | 4,44 | 4,44 | 4,54 | 4,50 | 80.903 | +1,35% |
| 2012-09-27 | 4,42 | 4,42 | 4,49 | 4,44 | 28.412 | +0,68% |
| 2012-09-26 | 4,55 | 4,40 | 4,61 | 4,41 | 66.580 | -4,96% |
| 2012-09-25 | 4,55 | 4,52 | 4,64 | 4,64 | 77.022 | +1,31% |
