MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-24 | 4,52 | 4,47 | 4,58 | 4,58 | 33.570 | +0,44% |
| 2012-09-21 | 4,55 | 4,53 | 4,60 | 4,56 | 12.478 | +0,00% |
| 2012-09-20 | 4,62 | 4,56 | 4,63 | 4,56 | 24.355 | -1,08% |
| 2012-09-19 | 4,58 | 4,54 | 4,63 | 4,61 | 61.037 | +0,66% |
| 2012-09-18 | 4,56 | 4,55 | 4,58 | 4,58 | 18.805 | +0,66% |
| 2012-09-17 | 4,50 | 4,50 | 4,60 | 4,55 | 34.238 | -0,22% |
| 2012-09-14 | 4,53 | 4,53 | 4,64 | 4,56 | 44.401 | +2,93% |
| 2012-09-13 | 4,57 | 4,43 | 4,57 | 4,43 | 9.999 | -3,06% |
| 2012-09-12 | 4,54 | 4,54 | 4,58 | 4,57 | 14.231 | -0,22% |
| 2012-09-11 | 4,54 | 4,50 | 4,58 | 4,58 | 27.053 | +0,00% |
| 2012-09-10 | 4,55 | 4,51 | 4,59 | 4,58 | 43.038 | +0,88% |
| 2012-09-07 | 4,51 | 4,50 | 4,54 | 4,54 | 94.617 | +1,34% |
| 2012-09-06 | 4,42 | 4,40 | 4,49 | 4,48 | 36.962 | +0,22% |
| 2012-09-05 | 4,44 | 4,39 | 4,48 | 4,47 | 27.131 | -0,22% |
| 2012-09-04 | 4,48 | 4,42 | 4,49 | 4,48 | 15.493 | -0,22% |
| 2012-09-03 | 4,38 | 4,35 | 4,50 | 4,49 | 22.928 | +2,05% |
| 2012-08-31 | 4,39 | 4,36 | 4,40 | 4,40 | 14.039 | +0,23% |
| 2012-08-30 | 4,39 | 4,25 | 4,40 | 4,39 | 17.531 | -0,23% |
| 2012-08-29 | 4,40 | 4,32 | 4,40 | 4,40 | 8.368 | +0,46% |
| 2012-08-28 | 4,39 | 4,31 | 4,43 | 4,38 | 11.701 | -0,23% |
