MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-27 | 4,29 | 4,29 | 4,44 | 4,39 | 26.186 | +1,39% |
| 2012-08-24 | 4,39 | 4,33 | 4,40 | 4,33 | 12.223 | -1,37% |
| 2012-08-23 | 4,30 | 4,13 | 4,41 | 4,39 | 74.963 | +3,29% |
| 2012-08-22 | 4,36 | 4,22 | 4,36 | 4,25 | 30.637 | -4,28% |
| 2012-08-21 | 4,45 | 4,23 | 4,48 | 4,44 | 31.383 | +0,00% |
| 2012-08-20 | 4,41 | 4,41 | 4,49 | 4,44 | 23.836 | +0,23% |
| 2012-08-17 | 4,49 | 4,42 | 4,55 | 4,43 | 19.722 | -1,34% |
| 2012-08-16 | 4,52 | 4,40 | 4,52 | 4,49 | 36.294 | -1,32% |
| 2012-08-14 | 4,51 | 4,51 | 4,55 | 4,55 | 22.040 | +0,66% |
| 2012-08-13 | 4,55 | 4,52 | 4,55 | 4,52 | 22.417 | -0,66% |
| 2012-08-10 | 4,57 | 4,51 | 4,57 | 4,55 | 13.431 | -0,44% |
| 2012-08-09 | 4,55 | 4,52 | 4,60 | 4,57 | 16.708 | +1,33% |
| 2012-08-08 | 4,51 | 4,47 | 4,51 | 4,51 | 9.517 | -0,88% |
| 2012-08-07 | 4,51 | 4,51 | 4,57 | 4,55 | 36.620 | +0,66% |
| 2012-08-06 | 4,51 | 4,45 | 4,52 | 4,52 | 19.527 | +0,22% |
| 2012-08-03 | 4,45 | 4,44 | 4,52 | 4,51 | 11.272 | +0,22% |
| 2012-08-02 | 4,46 | 4,45 | 4,50 | 4,50 | 19.144 | -0,44% |
| 2012-08-01 | 4,47 | 4,45 | 4,52 | 4,52 | 14.372 | +0,44% |
| 2012-07-31 | 4,50 | 4,50 | 4,56 | 4,50 | 26.419 | +0,00% |
| 2012-07-30 | 4,40 | 4,40 | 4,52 | 4,50 | 43.329 | +2,27% |
