MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-29 | 4,70 | 4,70 | 4,80 | 4,79 | 64.455 | +1,27% |
| 2012-06-28 | 4,74 | 4,67 | 4,79 | 4,73 | 78.570 | -0,42% |
| 2012-06-27 | 4,87 | 4,69 | 4,87 | 4,75 | 34.624 | -1,04% |
| 2012-06-26 | 4,75 | 4,65 | 4,88 | 4,80 | 69.805 | +0,84% |
| 2012-06-25 | 4,80 | 4,68 | 4,93 | 4,76 | 137.926 | -2,86% |
| 2012-06-21 | 4,90 | 4,79 | 4,95 | 4,90 | 81.366 | +0,00% |
| 2012-06-20 | 4,98 | 4,90 | 5,03 | 4,90 | 73.816 | -0,81% |
| 2012-06-19 | 4,75 | 4,72 | 4,95 | 4,94 | 152.481 | +3,13% |
| 2012-06-18 | 4,77 | 4,65 | 4,79 | 4,79 | 113.596 | +3,23% |
| 2012-06-15 | 4,60 | 4,56 | 4,80 | 4,64 | 94.555 | +1,09% |
| 2012-06-14 | 4,62 | 4,52 | 4,65 | 4,59 | 38.852 | -0,65% |
| 2012-06-13 | 4,63 | 4,51 | 4,64 | 4,62 | 87.939 | +0,00% |
| 2012-06-12 | 4,50 | 4,50 | 4,65 | 4,62 | 49.447 | +1,32% |
| 2012-06-11 | 4,46 | 4,46 | 4,65 | 4,56 | 78.231 | +2,47% |
| 2012-06-08 | 4,38 | 4,38 | 4,45 | 4,45 | 14.967 | +0,91% |
| 2012-06-06 | 4,32 | 4,32 | 4,41 | 4,41 | 24.368 | +1,85% |
| 2012-06-05 | 4,41 | 4,24 | 4,41 | 4,33 | 31.876 | -0,46% |
| 2012-06-04 | 4,37 | 4,25 | 4,45 | 4,35 | 56.157 | +0,00% |
| 2012-06-01 | 4,45 | 4,34 | 4,45 | 4,35 | 24.695 | -3,55% |
| 2012-05-31 | 4,45 | 4,45 | 4,51 | 4,51 | 19.039 | +0,45% |
