MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 4,41 | 4,25 | 4,57 | 4,49 | 18.579 | -0,44% |
| 2012-05-29 | 4,45 | 4,40 | 4,55 | 4,51 | 37.488 | +1,35% |
| 2012-05-28 | 4,49 | 4,43 | 4,57 | 4,45 | 32.699 | -0,67% |
| 2012-05-25 | 4,47 | 4,37 | 4,50 | 4,48 | 15.524 | +0,90% |
| 2012-05-24 | 4,40 | 4,36 | 4,47 | 4,44 | 35.741 | -0,89% |
| 2012-05-23 | 4,48 | 4,30 | 4,50 | 4,48 | 52.567 | -2,18% |
| 2012-05-22 | 4,55 | 4,43 | 4,60 | 4,58 | 30.553 | +1,10% |
| 2012-05-21 | 4,33 | 4,33 | 4,55 | 4,53 | 83.383 | +4,62% |
| 2012-05-18 | 4,05 | 4,05 | 4,35 | 4,33 | 68.506 | +3,34% |
| 2012-05-17 | 4,33 | 4,07 | 4,47 | 4,19 | 79.209 | -4,77% |
| 2012-05-16 | 4,33 | 4,21 | 4,44 | 4,40 | 106.278 | -2,00% |
| 2012-05-15 | 4,43 | 4,30 | 4,60 | 4,49 | 89.001 | +1,58% |
| 2012-05-14 | 4,70 | 4,42 | 4,70 | 4,42 | 89.612 | -5,96% |
| 2012-05-11 | 4,70 | 4,58 | 4,72 | 4,70 | 26.743 | -0,21% |
| 2012-05-10 | 4,70 | 4,60 | 4,74 | 4,71 | 13.254 | -0,21% |
| 2012-05-09 | 4,66 | 4,51 | 4,74 | 4,72 | 76.616 | +0,00% |
| 2012-05-08 | 4,80 | 4,65 | 4,85 | 4,72 | 81.102 | -1,26% |
| 2012-05-07 | 4,66 | 4,64 | 4,80 | 4,78 | 27.719 | +1,27% |
| 2012-05-04 | 4,67 | 4,66 | 4,75 | 4,72 | 9.008 | -0,63% |
| 2012-05-02 | 4,75 | 4,65 | 4,75 | 4,75 | 22.606 | +0,00% |
