MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 5,00 | 4,83 | 5,00 | 4,90 | 92.349 | -1,01% |
| 2012-03-28 | 5,11 | 4,92 | 5,11 | 4,95 | 118.229 | -3,70% |
| 2012-03-27 | 5,33 | 5,10 | 5,37 | 5,14 | 217.259 | -0,58% |
| 2012-03-26 | 4,92 | 4,85 | 5,18 | 5,17 | 144.689 | +7,71% |
| 2012-03-23 | 4,70 | 4,65 | 4,86 | 4,80 | 208.682 | +2,78% |
| 2012-03-22 | 5,01 | 4,62 | 5,06 | 4,67 | 551.212 | -6,41% |
| 2012-03-21 | 5,09 | 4,94 | 5,17 | 4,99 | 224.601 | -2,35% |
| 2012-03-20 | 5,40 | 5,05 | 5,41 | 5,11 | 338.442 | -6,75% |
| 2012-03-19 | 5,64 | 5,40 | 5,64 | 5,48 | 83.668 | -2,14% |
| 2012-03-16 | 5,54 | 5,54 | 5,70 | 5,60 | 223.117 | +2,56% |
| 2012-03-15 | 5,30 | 5,30 | 5,55 | 5,46 | 301.558 | +3,80% |
| 2012-03-14 | 5,06 | 5,06 | 5,26 | 5,26 | 258.866 | +5,20% |
| 2012-03-13 | 5,03 | 4,97 | 5,18 | 5,00 | 155.587 | +0,00% |
| 2012-03-12 | 5,05 | 4,90 | 5,10 | 5,00 | 78.187 | -2,72% |
| 2012-03-09 | 5,28 | 5,06 | 5,29 | 5,14 | 126.066 | -0,19% |
| 2012-03-08 | 5,14 | 5,10 | 5,28 | 5,15 | 216.875 | +1,78% |
| 2012-03-07 | 4,72 | 4,72 | 5,06 | 5,06 | 144.762 | +5,64% |
| 2012-03-06 | 4,99 | 4,73 | 4,99 | 4,79 | 349.380 | -4,77% |
| 2012-03-05 | 5,09 | 5,01 | 5,09 | 5,03 | 112.416 | -1,57% |
| 2012-03-02 | 5,20 | 5,04 | 5,20 | 5,11 | 122.907 | -0,20% |
