MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 4,80 | 4,70 | 4,83 | 4,80 | 1.198.114 | +1,91% |
| 2012-02-01 | 4,52 | 4,52 | 4,79 | 4,71 | 1.886.082 | +5,61% |
| 2012-01-31 | 4,43 | 4,43 | 4,65 | 4,46 | 2.040.529 | +1,36% |
| 2012-01-30 | 4,45 | 4,32 | 4,47 | 4,40 | 904.172 | -1,12% |
| 2012-01-27 | 4,26 | 4,22 | 4,52 | 4,45 | 2.491.423 | +4,71% |
| 2012-01-26 | 4,20 | 4,18 | 4,40 | 4,25 | 4.141.511 | +2,41% |
| 2012-01-25 | 4,12 | 4,11 | 4,21 | 4,15 | 306.027 | +0,97% |
| 2012-01-24 | 4,21 | 4,06 | 4,22 | 4,11 | 152.801 | -0,72% |
| 2012-01-23 | 4,17 | 4,06 | 4,23 | 4,14 | 467.332 | -2,13% |
| 2012-01-20 | 4,24 | 4,18 | 4,24 | 4,23 | 64.497 | -0,24% |
| 2012-01-19 | 4,30 | 4,16 | 4,30 | 4,24 | 141.209 | -0,47% |
| 2012-01-18 | 4,32 | 4,25 | 4,35 | 4,26 | 312.456 | -0,70% |
| 2012-01-17 | 3,97 | 3,96 | 4,29 | 4,29 | 1.430.155 | +8,33% |
| 2012-01-16 | 3,85 | 3,85 | 3,96 | 3,96 | 139.759 | +1,28% |
| 2012-01-13 | 3,85 | 3,84 | 3,94 | 3,91 | 193.770 | +1,82% |
| 2012-01-12 | 3,86 | 3,84 | 3,94 | 3,84 | 162.393 | -0,26% |
| 2012-01-11 | 3,99 | 3,85 | 4,00 | 3,85 | 507.490 | -1,03% |
| 2012-01-10 | 3,82 | 3,80 | 3,90 | 3,89 | 394.289 | +0,00% |
| 2012-01-09 | 3,84 | 3,75 | 3,90 | 3,89 | 303.336 | +1,30% |
| 2012-01-05 | 3,79 | 3,75 | 3,84 | 3,84 | 148.703 | +1,59% |
