MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 3,82 | 3,75 | 3,84 | 3,78 | 118.393 | -1,56% |
| 2012-01-03 | 3,90 | 3,82 | 3,93 | 3,84 | 123.855 | -0,26% |
| 2012-01-02 | 3,88 | 3,85 | 3,94 | 3,85 | 206.103 | -2,78% |
| 2011-12-30 | 3,89 | 3,75 | 4,00 | 3,96 | 501.648 | +3,13% |
| 2011-12-29 | 3,94 | 3,84 | 3,95 | 3,84 | 548.527 | -2,29% |
| 2011-12-28 | 3,80 | 3,80 | 3,95 | 3,93 | 451.146 | +2,08% |
| 2011-12-27 | 3,59 | 3,59 | 3,85 | 3,85 | 754.982 | +4,05% |
| 2011-12-23 | 3,45 | 3,42 | 3,70 | 3,70 | 839.526 | +8,19% |
| 2011-12-22 | 3,44 | 3,21 | 3,52 | 3,42 | 1.346.545 | -2,01% |
| 2011-12-21 | 3,68 | 3,43 | 3,68 | 3,49 | 745.543 | -4,64% |
| 2011-12-20 | 3,72 | 3,61 | 3,72 | 3,66 | 623.605 | -2,40% |
| 2011-12-19 | 3,81 | 3,75 | 3,85 | 3,75 | 299.874 | -1,83% |
| 2011-12-16 | 3,83 | 3,80 | 3,85 | 3,82 | 343.104 | +0,00% |
| 2011-12-14 | 3,86 | 3,82 | 3,86 | 3,82 | 167.852 | -1,04% |
| 2011-12-13 | 3,95 | 3,86 | 3,96 | 3,86 | 191.814 | -2,28% |
| 2011-12-12 | 3,95 | 3,90 | 3,96 | 3,95 | 298.342 | -0,75% |
| 2011-12-09 | 3,95 | 3,92 | 3,99 | 3,98 | 612.169 | +0,00% |
| 2011-12-08 | 3,94 | 3,94 | 4,03 | 3,98 | 381.475 | -0,25% |
| 2011-12-07 | 3,97 | 3,97 | 4,00 | 3,99 | 62.688 | +0,25% |
| 2011-12-06 | 3,99 | 3,94 | 4,00 | 3,98 | 221.533 | +0,00% |
