MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 3,97 | 3,90 | 4,00 | 3,98 | 470.034 | +0,00% |
| 2011-12-02 | 4,03 | 3,96 | 4,03 | 3,98 | 536.229 | -0,50% |
| 2011-12-01 | 3,90 | 3,85 | 4,02 | 4,00 | 739.611 | +5,26% |
| 2011-11-30 | 4,01 | 3,80 | 4,08 | 3,80 | 2.171.063 | -5,94% |
| 2011-11-29 | 4,11 | 4,03 | 4,12 | 4,04 | 150.582 | -1,22% |
| 2011-11-28 | 4,01 | 4,01 | 4,13 | 4,09 | 349.952 | +1,24% |
| 2011-11-25 | 4,00 | 3,97 | 4,04 | 4,04 | 133.391 | +1,00% |
| 2011-11-24 | 3,99 | 3,98 | 4,00 | 4,00 | 344.198 | +0,25% |
| 2011-11-23 | 4,01 | 3,99 | 4,05 | 3,99 | 332.921 | -0,50% |
| 2011-11-22 | 3,99 | 3,99 | 4,02 | 4,01 | 408.377 | +1,26% |
| 2011-11-21 | 3,96 | 3,75 | 4,00 | 3,96 | 755.323 | +0,00% |
| 2011-11-18 | 4,00 | 3,96 | 4,01 | 3,96 | 547.043 | -1,25% |
| 2011-11-17 | 4,02 | 3,99 | 4,05 | 4,01 | 292.742 | -0,25% |
| 2011-11-16 | 3,97 | 3,97 | 4,04 | 4,02 | 153.957 | +0,50% |
| 2011-11-15 | 4,12 | 3,96 | 4,12 | 4,00 | 1.173.106 | -3,61% |
| 2011-11-14 | 4,11 | 4,11 | 4,19 | 4,15 | 319.201 | +2,98% |
| 2011-11-10 | 3,92 | 3,92 | 4,03 | 4,03 | 467.116 | +0,50% |
| 2011-11-09 | 4,24 | 4,01 | 4,24 | 4,01 | 782.526 | -4,30% |
| 2011-11-08 | 4,32 | 4,19 | 4,40 | 4,19 | 1.077.199 | -4,12% |
| 2011-11-07 | 4,29 | 4,21 | 4,43 | 4,37 | 741.109 | +2,34% |
