MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 4,40 | 4,26 | 4,44 | 4,27 | 487.574 | -2,29% |
| 2011-11-03 | 4,25 | 4,24 | 4,44 | 4,37 | 464.004 | +1,63% |
| 2011-11-02 | 4,11 | 4,11 | 4,36 | 4,30 | 1.186.099 | -2,71% |
| 2011-10-31 | 4,48 | 4,39 | 4,48 | 4,42 | 949.063 | -2,21% |
| 2011-10-28 | 4,58 | 4,43 | 4,71 | 4,52 | 1.215.070 | -0,66% |
| 2011-10-27 | 4,42 | 4,42 | 4,59 | 4,55 | 1.608.117 | +5,81% |
| 2011-10-26 | 4,27 | 4,27 | 4,40 | 4,30 | 301.248 | +0,70% |
| 2011-10-25 | 4,47 | 4,25 | 4,50 | 4,27 | 1.567.571 | -4,47% |
| 2011-10-24 | 4,33 | 4,29 | 4,56 | 4,47 | 1.854.141 | +4,44% |
| 2011-10-21 | 4,11 | 4,08 | 4,28 | 4,28 | 598.566 | +5,42% |
| 2011-10-20 | 4,11 | 4,05 | 4,16 | 4,06 | 266.807 | -2,64% |
| 2011-10-19 | 4,16 | 4,10 | 4,23 | 4,17 | 297.521 | +0,72% |
| 2011-10-18 | 4,06 | 4,00 | 4,14 | 4,14 | 498.549 | +0,73% |
| 2011-10-17 | 4,32 | 4,08 | 4,39 | 4,11 | 963.976 | -2,84% |
| 2011-10-14 | 4,05 | 4,02 | 4,27 | 4,23 | 676.060 | +5,22% |
| 2011-10-13 | 4,13 | 3,98 | 4,14 | 4,02 | 614.386 | -1,23% |
| 2011-10-12 | 4,00 | 3,97 | 4,09 | 4,07 | 535.234 | +1,24% |
| 2011-10-11 | 4,11 | 4,00 | 4,12 | 4,02 | 448.558 | -1,95% |
| 2011-10-10 | 3,98 | 3,97 | 4,10 | 4,10 | 1.219.415 | +4,06% |
| 2011-10-07 | 3,95 | 3,91 | 4,05 | 3,94 | 704.639 | +1,03% |
