MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 4,34 | 4,22 | 4,38 | 4,35 | 393.192 | +0,23% |
| 2011-09-07 | 4,35 | 4,27 | 4,38 | 4,34 | 861.526 | +4,58% |
| 2011-09-06 | 4,08 | 4,02 | 4,30 | 4,15 | 1.923.928 | +1,47% |
| 2011-09-05 | 4,21 | 4,07 | 4,37 | 4,09 | 1.404.736 | -7,05% |
| 2011-09-02 | 4,50 | 4,27 | 4,51 | 4,40 | 2.268.290 | -4,35% |
| 2011-09-01 | 4,89 | 4,55 | 4,89 | 4,60 | 2.666.479 | -5,15% |
| 2011-08-31 | 4,65 | 4,61 | 4,93 | 4,85 | 2.889.517 | +5,43% |
| 2011-08-30 | 4,60 | 4,50 | 4,73 | 4,60 | 1.582.789 | +1,10% |
| 2011-08-29 | 4,55 | 4,48 | 4,59 | 4,55 | 1.213.575 | +1,56% |
| 2011-08-26 | 4,40 | 4,34 | 4,51 | 4,48 | 515.477 | +1,13% |
| 2011-08-25 | 4,61 | 4,40 | 4,62 | 4,43 | 736.700 | -2,85% |
| 2011-08-24 | 4,68 | 4,49 | 4,68 | 4,56 | 858.558 | +1,79% |
| 2011-08-23 | 4,46 | 4,40 | 4,64 | 4,48 | 2.126.464 | +0,90% |
| 2011-08-22 | 4,43 | 4,33 | 4,60 | 4,44 | 1.263.477 | +0,23% |
| 2011-08-19 | 4,20 | 4,16 | 4,60 | 4,43 | 2.140.192 | +1,84% |
| 2011-08-18 | 4,94 | 4,16 | 4,94 | 4,35 | 2.976.332 | -14,54% |
| 2011-08-16 | 5,09 | 4,82 | 5,12 | 5,09 | 2.556.105 | +2,21% |
| 2011-08-12 | 4,78 | 4,56 | 5,14 | 4,98 | 4.675.274 | +5,51% |
| 2011-08-11 | 4,30 | 4,05 | 4,73 | 4,72 | 3.400.676 | +15,12% |
| 2011-08-10 | 4,52 | 3,95 | 4,69 | 4,10 | 5.475.300 | -2,38% |
