MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 4,56 | 3,75 | 4,69 | 4,20 | 3.555.464 | -6,67% |
| 2011-08-08 | 4,89 | 4,41 | 5,10 | 4,50 | 3.214.068 | -10,18% |
| 2011-08-05 | 4,84 | 4,82 | 5,40 | 5,01 | 4.907.031 | -6,36% |
| 2011-08-04 | 6,26 | 5,26 | 6,26 | 5,35 | 2.141.666 | -13,01% |
| 2011-08-03 | 6,55 | 6,04 | 6,55 | 6,15 | 1.895.657 | -8,21% |
| 2011-08-02 | 6,80 | 6,62 | 6,80 | 6,70 | 501.355 | -2,62% |
| 2011-08-01 | 7,00 | 6,85 | 7,04 | 6,88 | 659.916 | -1,01% |
| 2011-07-29 | 6,98 | 6,86 | 6,98 | 6,95 | 464.756 | -0,71% |
| 2011-07-28 | 6,90 | 6,89 | 7,00 | 7,00 | 587.193 | +0,43% |
| 2011-07-27 | 7,06 | 6,90 | 7,06 | 6,97 | 492.718 | -1,13% |
| 2011-07-26 | 6,87 | 6,87 | 7,08 | 7,05 | 1.078.359 | +3,07% |
| 2011-07-25 | 6,80 | 6,70 | 6,85 | 6,84 | 551.319 | +0,29% |
| 2011-07-22 | 6,77 | 6,77 | 6,88 | 6,82 | 486.905 | +0,74% |
| 2011-07-21 | 6,77 | 6,66 | 6,82 | 6,77 | 871.402 | +1,04% |
| 2011-07-20 | 6,71 | 6,70 | 6,83 | 6,70 | 629.575 | +1,21% |
| 2011-07-19 | 6,77 | 6,62 | 6,90 | 6,62 | 737.791 | -1,19% |
| 2011-07-18 | 7,04 | 6,66 | 7,04 | 6,70 | 696.078 | -4,29% |
| 2011-07-15 | 6,90 | 6,89 | 7,04 | 7,00 | 492.413 | +0,14% |
| 2011-07-14 | 7,00 | 6,90 | 7,07 | 6,99 | 585.484 | -0,14% |
| 2011-07-13 | 6,86 | 6,80 | 7,04 | 7,00 | 932.925 | +2,04% |
