MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 6,69 | 6,42 | 6,90 | 6,86 | 1.592.625 | +1,63% |
| 2011-07-11 | 7,00 | 6,75 | 7,01 | 6,75 | 728.478 | -3,57% |
| 2011-07-08 | 7,14 | 7,00 | 7,14 | 7,00 | 406.945 | -1,96% |
| 2011-07-07 | 7,00 | 6,75 | 7,15 | 7,14 | 1.131.922 | +1,56% |
| 2011-07-06 | 7,15 | 7,01 | 7,15 | 7,03 | 613.331 | -1,68% |
| 2011-07-05 | 7,15 | 7,11 | 7,16 | 7,15 | 252.624 | +0,00% |
| 2011-07-04 | 7,11 | 7,09 | 7,18 | 7,15 | 476.559 | +1,27% |
| 2011-07-01 | 7,29 | 7,00 | 7,29 | 7,06 | 751.519 | -1,81% |
| 2011-06-30 | 7,09 | 7,05 | 7,34 | 7,19 | 2.030.399 | +1,99% |
| 2011-06-29 | 6,78 | 6,72 | 7,18 | 7,05 | 2.387.860 | +6,02% |
| 2011-06-28 | 6,54 | 6,43 | 6,68 | 6,65 | 1.155.572 | +1,37% |
| 2011-06-27 | 6,81 | 6,34 | 6,84 | 6,56 | 3.722.955 | -2,81% |
| 2011-06-24 | 7,05 | 6,75 | 7,05 | 6,75 | 1.703.547 | -4,53% |
| 2011-06-22 | 7,08 | 7,06 | 7,12 | 7,07 | 521.956 | +0,00% |
| 2011-06-21 | 7,11 | 7,01 | 7,15 | 7,07 | 833.500 | -0,98% |
| 2011-06-20 | 7,20 | 7,10 | 7,21 | 7,14 | 567.905 | -0,83% |
| 2011-06-17 | 7,14 | 7,12 | 7,23 | 7,20 | 393.083 | +0,56% |
| 2011-06-16 | 7,14 | 7,10 | 7,20 | 7,16 | 626.380 | -0,42% |
| 2011-06-15 | 7,35 | 7,19 | 7,48 | 7,19 | 1.968.323 | -2,04% |
| 2011-06-14 | 7,09 | 7,08 | 7,36 | 7,34 | 1.074.446 | +3,38% |
