MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 7,20 | 7,00 | 7,20 | 7,10 | 1.340.443 | -2,20% |
| 2011-06-10 | 7,45 | 7,19 | 7,45 | 7,26 | 1.495.783 | -2,16% |
| 2011-06-09 | 7,65 | 7,41 | 7,65 | 7,42 | 1.517.414 | -2,50% |
| 2011-06-08 | 7,70 | 7,61 | 7,70 | 7,61 | 688.960 | -0,78% |
| 2011-06-07 | 7,71 | 7,67 | 7,80 | 7,67 | 1.742.185 | -0,65% |
| 2011-06-06 | 7,74 | 7,68 | 7,83 | 7,72 | 900.309 | +0,00% |
| 2011-06-03 | 7,71 | 7,69 | 7,80 | 7,72 | 986.749 | -0,52% |
| 2011-06-02 | 7,74 | 7,68 | 7,80 | 7,76 | 713.481 | -0,51% |
| 2011-06-01 | 7,95 | 7,74 | 7,95 | 7,80 | 1.591.451 | -1,14% |
| 2011-05-31 | 7,59 | 7,54 | 7,97 | 7,89 | 4.193.586 | +3,95% |
| 2011-05-30 | 7,67 | 7,50 | 7,68 | 7,59 | 2.129.729 | -1,43% |
| 2011-05-27 | 7,80 | 7,65 | 7,80 | 7,70 | 1.361.555 | -0,90% |
| 2011-05-26 | 7,72 | 7,71 | 7,84 | 7,77 | 1.694.450 | +0,13% |
| 2011-05-25 | 7,89 | 7,67 | 7,94 | 7,76 | 2.427.364 | -1,65% |
| 2011-05-24 | 8,05 | 7,81 | 8,17 | 7,89 | 4.199.689 | +1,41% |
| 2011-05-23 | 8,10 | 7,39 | 8,10 | 7,78 | 2.747.388 | -4,42% |
| 2011-05-20 | 8,20 | 8,10 | 8,28 | 8,14 | 77.627 | -0,73% |
| 2011-05-19 | 8,14 | 8,14 | 8,28 | 8,20 | 66.833 | +0,61% |
| 2011-05-18 | 8,11 | 8,10 | 8,20 | 8,15 | 53.140 | +1,12% |
| 2011-05-17 | 8,30 | 8,06 | 8,30 | 8,06 | 86.986 | -3,01% |
