MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 8,10 | 8,00 | 8,31 | 8,31 | 168.811 | +3,62% |
| 2011-05-13 | 8,10 | 7,95 | 8,10 | 8,02 | 285.177 | -0,99% |
| 2011-05-12 | 8,22 | 8,06 | 8,22 | 8,10 | 201.578 | -1,82% |
| 2011-05-11 | 8,30 | 8,25 | 8,31 | 8,25 | 73.080 | -0,84% |
| 2011-05-10 | 8,33 | 8,30 | 8,35 | 8,32 | 85.980 | -0,36% |
| 2011-05-09 | 8,30 | 8,21 | 8,35 | 8,35 | 151.805 | +0,48% |
| 2011-05-06 | 8,33 | 8,25 | 8,37 | 8,31 | 84.863 | -0,84% |
| 2011-05-05 | 8,37 | 8,34 | 8,40 | 8,38 | 128.160 | -0,71% |
| 2011-05-04 | 8,47 | 8,39 | 8,48 | 8,44 | 118.348 | -0,82% |
| 2011-05-02 | 8,52 | 8,50 | 8,56 | 8,51 | 70.543 | -0,58% |
| 2011-04-29 | 8,63 | 8,51 | 8,63 | 8,56 | 50.690 | -0,47% |
| 2011-04-28 | 8,45 | 8,38 | 8,70 | 8,60 | 192.427 | +2,14% |
| 2011-04-27 | 8,50 | 8,41 | 8,50 | 8,42 | 82.093 | -0,59% |
| 2011-04-26 | 8,59 | 8,46 | 8,60 | 8,47 | 95.577 | -1,51% |
| 2011-04-21 | 8,66 | 8,57 | 8,66 | 8,60 | 101.413 | +0,00% |
| 2011-04-20 | 8,55 | 8,50 | 8,65 | 8,60 | 137.273 | +1,30% |
| 2011-04-19 | 8,40 | 8,40 | 8,54 | 8,49 | 133.623 | +1,07% |
| 2011-04-18 | 8,65 | 8,35 | 8,65 | 8,40 | 378.571 | -3,00% |
| 2011-04-15 | 8,70 | 8,57 | 8,73 | 8,66 | 198.922 | -0,46% |
| 2011-04-14 | 8,80 | 8,63 | 8,80 | 8,70 | 200.165 | -1,14% |
