MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 8,92 | 8,70 | 8,99 | 8,80 | 558.105 | -0,68% |
| 2011-04-12 | 8,69 | 8,61 | 9,20 | 8,86 | 1.623.631 | +2,31% |
| 2011-04-11 | 8,70 | 8,64 | 8,71 | 8,66 | 143.682 | -0,46% |
| 2011-04-08 | 8,70 | 8,63 | 8,73 | 8,70 | 293.905 | +1,52% |
| 2011-04-07 | 8,69 | 8,56 | 8,70 | 8,57 | 353.897 | -1,38% |
| 2011-04-06 | 8,77 | 8,67 | 8,78 | 8,69 | 353.021 | -0,91% |
| 2011-04-05 | 8,80 | 8,60 | 8,80 | 8,77 | 180.896 | -0,11% |
| 2011-04-04 | 8,80 | 8,76 | 8,84 | 8,78 | 308.389 | -0,23% |
| 2011-04-01 | 8,74 | 8,68 | 9,01 | 8,80 | 519.422 | +2,33% |
| 2011-03-31 | 8,69 | 8,60 | 8,74 | 8,60 | 214.582 | -0,81% |
| 2011-03-30 | 8,70 | 8,67 | 8,88 | 8,67 | 503.622 | +0,81% |
| 2011-03-29 | 8,34 | 8,33 | 8,60 | 8,60 | 381.671 | +4,62% |
| 2011-03-28 | 8,30 | 8,20 | 8,30 | 8,22 | 57.136 | -0,96% |
| 2011-03-25 | 8,29 | 8,20 | 8,30 | 8,30 | 69.893 | +0,36% |
| 2011-03-24 | 8,35 | 8,23 | 8,35 | 8,27 | 63.419 | -0,36% |
| 2011-03-23 | 8,27 | 8,23 | 8,36 | 8,30 | 52.207 | +0,61% |
| 2011-03-22 | 8,43 | 8,25 | 8,46 | 8,25 | 144.491 | -2,14% |
| 2011-03-21 | 8,44 | 8,39 | 8,49 | 8,43 | 70.211 | +0,60% |
| 2011-03-18 | 8,58 | 8,34 | 8,59 | 8,38 | 131.529 | -1,30% |
| 2011-03-17 | 8,15 | 8,15 | 8,61 | 8,49 | 537.039 | +4,81% |
