MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 8,05 | 8,05 | 8,28 | 8,10 | 134.484 | +1,63% |
| 2011-03-15 | 8,11 | 7,91 | 8,11 | 7,97 | 239.194 | -2,21% |
| 2011-03-14 | 8,19 | 8,15 | 8,23 | 8,15 | 60.287 | -0,49% |
| 2011-03-11 | 8,16 | 8,12 | 8,25 | 8,19 | 64.704 | -0,61% |
| 2011-03-10 | 8,35 | 8,21 | 8,39 | 8,24 | 118.976 | -1,55% |
| 2011-03-09 | 8,44 | 8,33 | 8,44 | 8,37 | 74.270 | +0,12% |
| 2011-03-08 | 8,40 | 8,33 | 8,44 | 8,36 | 69.735 | -0,48% |
| 2011-03-07 | 8,39 | 8,33 | 8,45 | 8,40 | 64.064 | +0,12% |
| 2011-03-04 | 8,37 | 8,36 | 8,59 | 8,39 | 125.138 | +0,60% |
| 2011-03-03 | 8,27 | 8,27 | 8,37 | 8,34 | 70.752 | +0,48% |
| 2011-03-02 | 8,39 | 8,23 | 8,40 | 8,30 | 105.474 | -1,54% |
| 2011-03-01 | 8,52 | 8,35 | 8,65 | 8,43 | 191.062 | -0,82% |
| 2011-02-28 | 8,37 | 8,32 | 8,50 | 8,50 | 193.181 | +2,41% |
| 2011-02-25 | 8,15 | 8,08 | 8,37 | 8,30 | 122.426 | +2,34% |
| 2011-02-24 | 8,00 | 7,92 | 8,15 | 8,11 | 97.215 | +0,87% |
| 2011-02-23 | 7,82 | 7,81 | 8,04 | 8,04 | 96.499 | +2,55% |
| 2011-02-22 | 7,99 | 7,81 | 7,99 | 7,84 | 121.577 | -1,63% |
| 2011-02-21 | 8,01 | 7,92 | 8,06 | 7,97 | 60.932 | -0,38% |
| 2011-02-18 | 7,93 | 7,92 | 8,03 | 8,00 | 122.016 | +0,50% |
| 2011-02-17 | 8,02 | 7,96 | 8,12 | 7,96 | 102.448 | -1,24% |
